Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Währung: EUR
25,82 EUR
-6,01 %
-1,65
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,11EUR | 15:43 | 595 | 15.535,45 |
| Lang & Schwarz | 25,84EUR | 16:11 | ||
| Quotrix | 27,44EUR | 07:27 | ||
| Stuttgart | 25,82EUR | 15:33 | ||
| Düsseldorf | 26,81EUR | 12:31 | ||
| Berlin | 27,44EUR | 08:08 | ||
| Frankfurt | 27,49EUR | 09:59 | ||
| München | 28,07EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,41 | -5,46 | -4,93 | +14,35 | +33,64 | +150,68 |
| Volatilität [%] | 66,19 | 33,33 | 26,35 | 24,48 | 23,47 | 26,51 |
| Sharpe-Ratio | -2,292 | 0,3031 | 0,1429 | 0,8342 | 0,5258 | 0,7857 |
| Hoch | 29,44 | 29,44 | 31,25 | 31,25 | 31,25 | 31,25 |
| Tief | 27,47 | 25,85 | 25,85 | 21,03 | 15,40 | 10,10 |
| Hist. Kurs | 28,19 | 27,31 | 27,16 | 22,58 | 19,32 | 10,30 |
| ∅-Preis | 28,54 | 27,58 | 28,64 | 26,12 | 20,53 | 18,39 |
| ∅-Volumen | 805,14 | 175,03 | 743,71 | 501,58 | 405,28 | 341,24 |
| Max. Verlust [%] | -6,692 | -6,692 | -16,10 | -16,10 | -21,68 | -21,68 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 95 | 95 | 452 | 452 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 140 | 140 | 643 | 643 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Manulife Financial Corp. 1,656€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,656 | 1,760 | 6,08 % | 05.03.2025 | ||
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 | ||
| 2020 | 0,6443 | 0,7715 | 3,81 % | 30.11.2021 |
Quotes
- Geld (15:42)25,81
- Brief (15:42)26,39
- Spread (in %)0,5800 (2,25 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs27,44
- Tageshoch27,48
- Tagestief25,82
- Kurs (15:33)25,82
Kursdaten Vortag
- Vortag-Eröffnung28,73
- Vortag-Hoch28,73
- Vortag-Tief27,47
- Vortag-Schlusskurs27,47
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}