Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Symbol: MLUWährung: EUR
28,82 EUR
+1,16 %
+0,33
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 28,58EUR | 20.12. | ||
| Quotrix | 28,98EUR | 20.12. | ||
| Stuttgart | 28,77EUR | 20.12. | ||
| Düsseldorf | 28,98EUR | 20.12. | ||
| München | 28,89EUR | 20.12. | ||
| Berlin | 28,82EUR | 20.12. | ||
| Frankfurt | 28,53EUR | 20.12. | ||
| Tradegate | 29,06EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -4,66 | +21,14 | +46,82 | +81,26 | +62,82 |
| Volatilität [%] | 20,29 | 17,05 | 21,38 | 20,89 | 22,99 | 30,41 |
| Sharpe-Ratio | -6,392 | -3,385 | 1,751 | 1,808 | 0,8722 | 0,4030 |
| Hoch | 29,57 | 31,01 | 31,01 | 31,01 | 31,01 | 31,01 |
| Tief | 28,49 | 28,49 | 21,81 | 19,09 | 15,53 | 8,250 |
| Hist. Kurs | 29,57 | 30,23 | 23,79 | 19,63 | 15,90 | 17,70 |
| ∅-Preis | 29,11 | 30,02 | 26,25 | 24,07 | 19,59 | 17,77 |
| ∅-Volumen | 36,57 | 20,19 | 22,44 | 29,09 | ||
| Max. Verlust [%] | -3,652 | -8,126 | -12,37 | -12,37 | -20,87 | -56,81 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 48 | 56 | 431 | 523 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 68 | 83 | 610 | 751 |
Kennzahlen
Manulife Financial Corp. hat für das Geschäftsjahr 2023 bisher 1,475€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 | ||
| 2020 | 0,6443 | 0,7715 | 3,81 % | 30.11.2021 | ||
| 2019 | 0,7330 | 0,8320 | 5,53 % | 20.11.2020 |
Quotes
- Geld (20.12.)28,97
- Brief (20.12.)29,15
- Spread (in %)0,1800 (0,62 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs28,82
- Tageshoch28,82
- Tagestief28,82
- Kurs (20.12.2024)28,82
Kursdaten Vortag
- Vortag-Eröffnung28,49
- Vortag-Hoch28,49
- Vortag-Tief28,49
- Vortag-Schlusskurs28,49
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}