Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Symbol: MLUWährung: EUR
26,11 EUR
-8,51 %
-2,43
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,11EUR | 15:43 | 595 | 15.535,45 |
| Lang & Schwarz | 25,48EUR | 16:35 | ||
| Quotrix | 27,44EUR | 07:27 | ||
| Stuttgart | 25,82EUR | 15:33 | ||
| Düsseldorf | 26,81EUR | 12:31 | ||
| Berlin | 27,44EUR | 08:08 | ||
| Frankfurt | 27,49EUR | 09:59 | ||
| München | 28,07EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,32 | -6,21 | -5,05 | +14,57 | +33,47 | +139,54 |
| Volatilität [%] | 28,43 | 26,39 | 25,97 | 25,96 | 26,07 | 29,39 |
| Sharpe-Ratio | 0,5043 | 1,124 | 0,3426 | 0,9132 | 0,5306 | 0,8192 |
| Hoch | 29,27 | 29,27 | 31,45 | 31,45 | 31,45 | 31,45 |
| Tief | 28,48 | 25,79 | 25,79 | 20,77 | 15,85 | 10,20 |
| Hist. Kurs | 28,48 | 27,84 | 27,50 | 22,79 | 19,56 | 10,90 |
| ∅-Preis | 28,75 | 27,79 | 28,93 | 26,40 | 20,76 | 19,32 |
| ∅-Volumen | 1,36 Tsd. | 9,82 Tsd. | 8,66 Tsd. | 8,87 Tsd. | 7,90 Tsd. | 7,13 Tsd. |
| Max. Verlust [%] | -2,494 | -7,364 | -17,84 | -17,84 | -20,24 | -20,24 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 89 | 89 | 431 | 431 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 132 | 132 | 609 | 609 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Manulife Financial Corp. 1,656€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Manulife Financial Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,656 | 1,760 | 6,08 % | 05.03.2025 | ||
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 | ||
| 2020 | 0,6443 | 0,7715 | 3,81 % | 30.11.2021 |
Quotes
- Geld (16:18)25,81
- Brief (16:18)25,97
- Spread (in %)0,1600 (0,62 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs27,48
- Tageshoch27,48
- Tagestief26,11
- Kurs (15:43)26,11
- Umsatz EUR15.535,45
- Gehand. Stk.595
Kursdaten Vortag
- Vortag-Eröffnung28,54
- Vortag-Hoch28,54
- Vortag-Tief28,54
- Vortag-Schlusskurs28,54
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}