Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Währung: EUR
28,58 EUR
-0,35 %
-0,10
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 28,58EUR | 20.12. | ||
| Quotrix | 28,98EUR | 20.12. | ||
| Stuttgart | 28,77EUR | 20.12. | ||
| Düsseldorf | 28,98EUR | 20.12. | ||
| München | 28,89EUR | 20.12. | ||
| Berlin | 28,82EUR | 20.12. | ||
| Frankfurt | 28,53EUR | 20.12. | ||
| Tradegate | 29,06EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -7,30 | +21,77 | +46,11 | +78,63 | +57,90 |
| Volatilität [%] | 23,07 | 16,10 | 21,97 | 22,31 | 22,61 | 33,44 |
| Sharpe-Ratio | -3,776 | -5,686 | 1,745 | 1,681 | 0,8632 | 0,3783 |
| Hoch | 29,66 | 31,45 | 31,45 | 31,45 | 31,45 | 31,45 |
| Tief | 28,08 | 28,08 | 20,46 | 18,84 | 15,35 | 7,950 |
| Hist. Kurs | 29,08 | 30,83 | 23,47 | 19,56 | 16,00 | 18,10 |
| ∅-Preis | 28,83 | 29,74 | 26,22 | 24,05 | 19,58 | 17,73 |
| ∅-Volumen | 4,29 Tsd. | 1,38 Tsd. | 906,84 | 567,42 | 472,55 | |
| Max. Verlust [%] | -3,508 | -8,109 | -11,95 | -11,95 | -20,30 | -57,33 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 44 | 44 | 428 | 557 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 62 | 62 | 607 | 794 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Manulife Financial Corp. bisher 1,475€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 | ||
| 2020 | 0,6443 | 0,7715 | 3,81 % | 30.11.2021 | ||
| 2019 | 0,7330 | 0,8320 | 5,53 % | 20.11.2020 |
Quotes
- Geld (20.12.)28,58
- Brief (20.12.)29,28
- Spread (in %)0,7000 (2,45 %)
- Geld Stk.262
- Brief Stk.262
Kursdaten
- Eröffnungskurs28,68
- Tageshoch29,20
- Tagestief28,18
- Kurs (20.12.2024)28,58
Kursdaten Vortag
- Vortag-Eröffnung28,33
- Vortag-Hoch29,20
- Vortag-Tief28,08
- Vortag-Schlusskurs28,68
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}