Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Währung: EUR
27,45 EUR
-6,79 %
-2,00
Börse:
Stand:
22:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,47EUR | 21:49 | 142 | 3.900,74 |
| Tradegate | 28,54EUR | 15:34 | 56 | 1.598,24 |
| Lang & Schwarz | 27,45EUR | 22:10 | 42 | 1.152,90 |
| Frankfurt | 28,61EUR | 09:07 | 30 | 858,30 |
| Quotrix | 28,96EUR | 07:27 | ||
| Düsseldorf | 27,91EUR | 19:32 | ||
| München | 28,07EUR | 17:26 | ||
| Berlin | 28,76EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | -4,82 | +3,47 | +22,65 | +43,91 | +163,94 |
| Volatilität [%] | 29,26 | 34,44 | 25,65 | 23,37 | 22,93 | 26,41 |
| Sharpe-Ratio | 7,329 | 0,8026 | 0,8711 | 1,190 | 0,6494 | 0,8309 |
| Hoch | 29,81 | 30,02 | 31,45 | 31,45 | 31,45 | 31,45 |
| Tief | 27,94 | 25,70 | 25,70 | 20,46 | 15,35 | 10,00 |
| Hist. Kurs | 28,47 | 28,84 | 26,53 | 22,38 | 19,07 | 10,40 |
| ∅-Preis | 28,68 | 27,65 | 28,61 | 26,09 | 20,52 | 18,41 |
| ∅-Volumen | 932,56 | 943,26 | 507,76 | 432,40 | ||
| Max. Verlust [%] | -1,862 | -10,30 | -16,63 | -16,63 | -20,30 | -20,30 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 94 | 94 | 428 | 428 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 139 | 139 | 607 | 607 |
Kennzahlen
Manulife Financial Corp. hat für das Geschäftsjahr 2024 1,656€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,656 | 1,760 | 6,08 % | 05.03.2025 | ||
| 2023 | 1,475 | 1,600 | 5,98 % | 20.11.2024 | ||
| 2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
| 2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 | ||
| 2020 | 0,6443 | 0,7715 | 3,81 % | 30.11.2021 |
Quotes
- Geld (22:43)27,45
- Brief (22:43)28,13
- Spread (in %)0,6800 (2,48 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs29,45
- Tageshoch29,45
- Tagestief27,45
- Kurs (22:10)27,45
- Umsatz EUR1.152,90
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung28,89
- Vortag-Hoch29,81
- Vortag-Tief28,83
- Vortag-Schlusskurs29,45
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}