New Gold Inc.
Registered Shares o.N.
ISIN: CA6445351068WKN: A0ERPHSymbol: 32NWährung: EUR
2,701 EUR
+5,88 %
+0,150
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,701EUR | 14.01. | 5.450 | 14.720,45 |
| Frankfurt | 2,690EUR | 14.01. | 1.363 | 3.666,47 |
| Lang & Schwarz | 2,663EUR | 14.01. | 50 | 133,15 |
| Düsseldorf | 2,548EUR | 14.01. | ||
| München | 2,607EUR | 14.01. | ||
| Berlin | 1,786EUR | 14.01. | ||
| Quotrix | 2,576EUR | 14.01. | ||
| Stuttgart | 2,646EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,76 | +3,21 | +23,67 | +107,77 | +87,57 | +219,12 |
| Volatilität [%] | 63,32 | 51,25 | 58,18 | 57,75 | 67,19 | 69,74 |
| Sharpe-Ratio | 1,027 | -0,5771 | 0,7830 | 1,404 | 0,5886 | 0,6320 |
| Hoch | 2,720 | 2,720 | 2,950 | 2,950 | 2,950 | 2,950 |
| Tief | 2,426 | 2,357 | 1,790 | 1,010 | 0,6176 | 0,3500 |
| Hist. Kurs | 2,530 | 2,617 | 2,184 | 1,300 | 1,440 | 0,8464 |
| ∅-Preis | 2,605 | 2,518 | 2,458 | 2,011 | 1,404 | 1,357 |
| ∅-Volumen | 28,76 Tsd. | 44,73 Tsd. | 80,27 Tsd. | 54,85 Tsd. | 34,05 Tsd. | 40,82 Tsd. |
| Max. Verlust [%] | -6,144 | -9,553 | -19,74 | -20,77 | -64,57 | -67,67 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 61 | 61 | 525 | 869 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 85 | 85 | 753 | 1.245 |
Quotes
- Geld (14.01.)2,639
- Brief (14.01.)2,729
- Spread (in %)0,0900 (3,41 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs2,650
- Tageshoch2,701
- Tagestief2,648
- Kurs (14.01.2025)2,701
- Umsatz EUR14.720,45
- Gehand. Stk.5.450
Kursdaten Vortag
- Vortag-Eröffnung2,625
- Vortag-Hoch2,649
- Vortag-Tief2,551
- Vortag-Schlusskurs2,551
Stammdaten
- WertpapiertypAktie
- ISINCA6445351068
- WKNA0ERPH
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}