New Gold Inc.
Registered Shares o.N.
ISIN: CA6445351068WKN: A0ERPHWährung: EUR
2,669 EUR
+0,23 %
+0,006
Börse:
Stand:
09:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,715EUR | 09:30 | 1.278 | 3.469,77 |
| Düsseldorf | 2,659EUR | 08:10 | ||
| München | 2,664EUR | 08:05 | ||
| Frankfurt | 2,665EUR | 08:02 | ||
| Lang & Schwarz | 2,669EUR | 09:44 | ||
| Quotrix | 2,687EUR | 07:57 | ||
| Stuttgart | 2,679EUR | 09:12 | ||
| Berlin | 1,786EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +2,30 | +25,25 | +110,16 | +88,22 | +189,79 |
| Volatilität [%] | 55,91 | 51,23 | 56,42 | 55,11 | 61,25 | 66,04 |
| Sharpe-Ratio | 1,783 | 0,7854 | 1,028 | 1,560 | 0,6142 | 0,6161 |
| Hoch | 2,738 | 2,738 | 2,929 | 2,929 | 2,929 | 2,929 |
| Tief | 2,481 | 2,340 | 1,751 | 1,0000 | 0,6090 | 0,3139 |
| Hist. Kurs | 2,625 | 2,609 | 2,131 | 1,270 | 1,418 | 0,9210 |
| ∅-Preis | 2,629 | 2,500 | 2,429 | 1,991 | 1,388 | 1,341 |
| ∅-Volumen | 2,03 Tsd. | 2,26 Tsd. | 2,48 Tsd. | 1,94 Tsd. | 1,76 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -5,126 | -9,621 | -18,72 | -19,69 | -64,76 | -68,35 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 55 | 55 | 567 | 871 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 77 | 77 | 811 | 1.241 |
Quotes
- Geld (09:47)2,669
- Brief (09:47)2,726
- Spread (in %)0,0570 (2,14 %)
- Geld Stk.751
- Brief Stk.751
Kursdaten
- Eröffnungskurs2,663
- Tageshoch2,670
- Tagestief2,661
- Kurs (09:44)2,669
Kursdaten Vortag
- Vortag-Eröffnung2,554
- Vortag-Hoch2,713
- Vortag-Tief2,551
- Vortag-Schlusskurs2,663
Stammdaten
- WertpapiertypAktie
- ISINCA6445351068
- WKNA0ERPH
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}