New Gold Inc.
Registered Shares o.N.
ISIN: CA6445351068WKN: A0ERPHSymbol: 32NWährung: EUR
2,659 EUR
+4,36 %
+0,111
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,715EUR | 09:30 | 1.278 | 3.469,77 |
| Düsseldorf | 2,659EUR | 08:10 | ||
| München | 2,664EUR | 08:05 | ||
| Frankfurt | 2,665EUR | 08:02 | ||
| Lang & Schwarz | 2,669EUR | 09:44 | ||
| Quotrix | 2,687EUR | 07:57 | ||
| Stuttgart | 2,679EUR | 09:12 | ||
| Berlin | 1,786EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | -2,35 | +23,22 | +112,72 | +87,32 | +203,82 |
| Volatilität [%] | 69,82 | 51,17 | 53,41 | 54,20 | 61,59 | 64,47 |
| Sharpe-Ratio | 1,935 | -1,689 | 0,8460 | 1,532 | 0,5907 | 0,6179 |
| Hoch | 2,719 | 2,723 | 2,886 | 2,886 | 2,886 | 2,886 |
| Tief | 2,500 | 2,365 | 1,851 | 1,0000 | 0,6106 | 0,3996 |
| Hist. Kurs | 2,500 | 2,723 | 2,158 | 1,250 | 1,420 | 0,8752 |
| ∅-Preis | 2,605 | 2,509 | 2,431 | 1,985 | 1,384 | 1,338 |
| ∅-Volumen | 1,06 Tsd. | 292,95 | 199,47 | 77,72 | 131,70 | |
| Max. Verlust [%] | -6,289 | -13,11 | -18,24 | -20,63 | -64,34 | -67,02 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 57 | 57 | 567 | 870 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 79 | 79 | 811 | 1.247 |
Quotes
- Geld (09:30)2,660
- Brief (09:30)2,718
- Spread (in %)0,0580 (2,18 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs2,659
- Tageshoch2,659
- Tagestief2,659
- Kurs (08:10)2,659
Kursdaten Vortag
- Vortag-Eröffnung2,548
- Vortag-Hoch2,548
- Vortag-Tief2,548
- Vortag-Schlusskurs2,548
Stammdaten
- WertpapiertypAktie
- ISINCA6445351068
- WKNA0ERPH
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}