New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,638EUR	07:10
Tradegate	2,682EUR	17.10.	109.504	293.689,73
Stuttgart	2,649EUR	17.10.	1.570	4.158,93
Frankfurt	2,669EUR	17.10.	20	53,38
Düsseldorf	2,671EUR	17.10.
München	2,669EUR	17.10.
Berlin	1,786EUR	17.10.
Quotrix	2,705EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,39	-0,78	+65,15	+165,54	+130,31	+212,95
Volatilität [%]	21,50	36,85	58,10	60,84	67,58	70,37
Sharpe-Ratio	12,64	0,2062	1,956	1,851	0,7195	0,6463
Hoch	2,728	2,899	2,950	2,950	2,950	2,950
Tief	2,497	2,418	1,550	0,9500	0,6176	0,3500
Hist. Kurs	2,594	2,703	1,624	1,010	1,165	0,8570
Gehand. Stk.	392,31 Tsd.	2,67 Mio.	8,01 Mio.	11,49 Mio.	24,21 Mio.	49,65 Mio.
Max. Verlust	-0,1542	-13,21	-17,27	-26,43	-64,57	-67,67

Quotes

Geld (17.10.)2,620
Brief (17.10.)2,709
Spread (in %)0,0890 (3,40 %)
Geld Stk.15.000
Brief Stk.15.000

Kursdaten

Eröffnungskurs2,678
Tageshoch2,710
Tagestief2,675
Kurs (17.10.2024)2,682
Umsatz EUR293.689,73
Gehand. Stk.109.504

Kursdaten Vortag

Vortag-Eröffnung2,640
Vortag-Hoch2,728
Vortag-Tief2,602
Vortag-Schlusskurs2,710

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
BranchenRohstoffförderung (Diamanten/Edelmetalle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}