New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,713EUR	09:18	1.220	3.309,86
Düsseldorf	2,659EUR	08:10
München	2,664EUR	08:05
Frankfurt	2,665EUR	08:02
Lang & Schwarz	2,669EUR	09:38
Quotrix	2,687EUR	07:57
Stuttgart	2,679EUR	09:12
Berlin	1,786EUR	14.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,42	-2,40	+23,48	+109,92	+84,10	+212,66
Volatilität [%]	67,26	52,40	59,40	57,85	62,63	68,48
Sharpe-Ratio	2,077	-1,638	0,8402	1,462	0,5850	0,6275
Hoch	2,738	2,753	2,909	2,909	2,909	2,909
Tief	2,525	2,380	1,824	1,020	0,6240	0,4187
Hist. Kurs	2,525	2,753	2,176	1,280	1,460	0,8594
∅-Preis	2,631	2,536	2,457	2,009	1,406	1,361
∅-Volumen		132,39	670,54	601,33	452,08	749,53
Max. Verlust [%]	-5,917	-13,55	-20,96	-20,96	-64,83	-67,63
Max. Verlustperiode (Handelstage)	2	17	55	55	563	865
Max. Verlustperiode (Kalendertage)	4	32	77	77	811	1.246

Quotes

Geld (09:39)2,662
Brief (09:39)2,715
Spread (in %)0,0530 (1,99 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs2,687
Tageshoch2,687
Tagestief2,687
Kurs (07:57)2,687

Kursdaten Vortag

Vortag-Eröffnung2,576
Vortag-Hoch2,576
Vortag-Tief2,576
Vortag-Schlusskurs2,576

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
BranchenRohstoffförderung (Diamanten/Edelmetalle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}