New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,715EUR	09:30	1.278	3.469,77
Düsseldorf	2,659EUR	08:10
München	2,664EUR	08:05
Frankfurt	2,665EUR	08:02
Lang & Schwarz	2,668EUR	09:54
Quotrix	2,687EUR	07:57
Stuttgart	2,679EUR	09:12
Berlin	1,786EUR	14.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	+2,29	+25,25	+116,05	+88,33	+190,22
Volatilität [%]	52,69	46,14	52,92	55,08	61,90	65,52
Sharpe-Ratio	1,517	0,4974	1,017	1,588	0,6102	0,6152
Hoch	2,725	2,727	2,932	2,932	2,932	2,932
Tief	2,503	2,333	1,753	1,0000	0,6162	0,3694
Hist. Kurs	2,616	2,619	2,139	1,240	1,423	0,9231
∅-Preis	2,622	2,516	2,442	2,000	1,394	1,347
∅-Volumen	2,72 Tsd.	2,19 Tsd.	7,25 Tsd.	7,41 Tsd.	5,16 Tsd.	8,14 Tsd.
Max. Verlust [%]	-4,985	-9,775	-18,88	-18,88	-65,59	-67,60
Max. Verlustperiode (Handelstage)	3	13	55	55	532	868
Max. Verlustperiode (Kalendertage)	5	26	77	77	758	1.246

Quotes

Geld (09:34)2,682
Brief (09:34)2,748
Spread (in %)0,0660 (2,46 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs2,679
Tageshoch2,679
Tagestief2,679
Kurs (09:12)2,679

Kursdaten Vortag

Vortag-Eröffnung2,551
Vortag-Hoch2,661
Vortag-Tief2,551
Vortag-Schlusskurs2,646

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
BranchenRohstoffförderung (Diamanten/Edelmetalle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}