Nouveau Monde Graphite Inc.
Registered Shares o.N.
ISIN: CA66979W8429WKN: A3CMLYSymbol: NM9AWährung: EUR
1,978 EUR
+3,78 %
+0,072
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,942EUR | 23.01. | 1.026 | 1.992,49 |
| Lang & Schwarz | 2,060EUR | 23.01. | ||
| Quotrix | 1,912EUR | 23.01. | ||
| Stuttgart | 1,996EUR | 23.01. | ||
| Düsseldorf | 1,932EUR | 23.01. | ||
| München | 2,035EUR | 23.01. | ||
| Berlin | 1,978EUR | 23.01. | ||
| Frankfurt | 1,834EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | +42,30 | +25,19 | -2,08 | -69,57 | |
| Volatilität [%] | 109,42 | 131,78 | 79,04 | 67,36 | 63,20 | |
| Sharpe-Ratio | -4,879 | 3,937 | 0,8139 | 0,2212 | -0,3315 | |
| Hoch | 2,245 | 2,275 | 2,275 | 3,000 | 7,200 | |
| Tief | 1,864 | 1,370 | 1,100 | 1,100 | 1,100 | |
| Hist. Kurs | 2,090 | 1,390 | 1,580 | 2,020 | 6,500 | |
| ∅-Preis | 2,083 | 1,896 | 1,429 | 1,697 | 3,376 | |
| ∅-Volumen | 2,650 | 17,06 | ||||
| Max. Verlust [%] | -14,72 | -14,81 | -30,38 | -59,56 | -83,70 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 105 | 234 | 749 | |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 147 | 338 | 1.072 |
Quotes
- Geld (23.01.)1,964
- Brief (23.01.)2,160
- Spread (in %)0,1960 (9,98 %)
- Geld Stk.10.400
- Brief Stk.9.600
Kursdaten
- Eröffnungskurs1,914
- Tageshoch1,978
- Tagestief1,902
- Kurs (23.01.2025)1,978
Kursdaten Vortag
- Vortag-Eröffnung2,150
- Vortag-Hoch2,210
- Vortag-Tief1,864
- Vortag-Schlusskurs1,906
Stammdaten
- WertpapiertypAktie
- ISINCA66979W8429
- WKNA3CMLY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}