Nouveau Monde Graphite Inc.
Registered Shares o.N.
ISIN: CA66979W8429WKN: A3CMLYSymbol: NM9AWährung: EUR
2,035 EUR
+6,77 %
+0,129
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,942EUR | 23.01. | 1.026 | 1.992,49 |
| Lang & Schwarz | 2,060EUR | 23.01. | ||
| Quotrix | 1,912EUR | 23.01. | ||
| Stuttgart | 1,996EUR | 23.01. | ||
| Düsseldorf | 1,932EUR | 23.01. | ||
| München | 2,035EUR | 23.01. | ||
| Berlin | 1,978EUR | 23.01. | ||
| Frankfurt | 1,834EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | +42,11 | +29,95 | +2,01 | -71,34 | +60,24 |
| Volatilität [%] | 109,50 | 105,99 | 65,66 | 60,16 | 65,62 | 173,90 |
| Sharpe-Ratio | -4,164 | 4,385 | 0,8737 | 0,1924 | -0,3388 | 0,4924 |
| Hoch | 2,260 | 2,270 | 2,270 | 2,675 | 7,100 | 18,80 |
| Tief | 1,906 | 1,350 | 1,166 | 1,166 | 1,166 | 0,7850 |
| Hist. Kurs | 2,063 | 1,432 | 1,566 | 1,995 | 7,100 | 1,270 |
| ∅-Preis | 2,074 | 1,909 | 1,425 | 1,683 | 3,335 | 4,099 |
| ∅-Volumen | 2,18 Tsd. | 848,89 | 170,89 | 85,81 | 78,40 | 160,98 |
| Max. Verlust [%] | -13,17 | -14,59 | -24,27 | -55,66 | -83,30 | -94,20 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 105 | 233 | 765 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 147 | 337 | 1.097 | 1.440 |
Kursdaten
- Eröffnungskurs1,884
- Tageshoch2,035
- Tagestief1,884
- Kurs (23.01.2025)2,035
Kursdaten Vortag
- Vortag-Eröffnung2,125
- Vortag-Hoch2,225
- Vortag-Tief1,906
- Vortag-Schlusskurs1,906
Stammdaten
- WertpapiertypAktie
- ISINCA66979W8429
- WKNA3CMLY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}