Nouveau Monde Graphite Inc.
Registered Shares o.N.
ISIN: CA66979W8429WKN: A3CMLYWährung: EUR
1,996 EUR
-8,65 %
-0,189
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,942EUR | 23.01. | 1.026 | 1.992,49 |
| Lang & Schwarz | 2,060EUR | 23.01. | ||
| Quotrix | 1,912EUR | 23.01. | ||
| Stuttgart | 1,996EUR | 23.01. | ||
| Düsseldorf | 1,932EUR | 23.01. | ||
| München | 2,035EUR | 23.01. | ||
| Berlin | 1,978EUR | 23.01. | ||
| Frankfurt | 1,834EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +37,09 | +28,61 | -0,20 | -68,81 | +46,76 |
| Volatilität [%] | 90,97 | 99,86 | 65,99 | 60,36 | 60,69 | 84,62 |
| Sharpe-Ratio | 6,007 | 6,410 | 1,311 | 0,4086 | -0,2998 | 0,5006 |
| Hoch | 2,190 | 2,240 | 2,240 | 2,720 | 7,100 | 18,80 |
| Tief | 1,994 | 1,352 | 1,100 | 1,100 | 1,100 | 0,7600 |
| Hist. Kurs | 2,010 | 1,456 | 1,552 | 2,000 | 6,400 | 1,360 |
| ∅-Preis | 2,110 | 1,901 | 1,411 | 1,677 | 3,314 | 4,071 |
| ∅-Volumen | 544,52 | 373,33 | 532,33 | 510,02 | 1,22 Tsd. | |
| Max. Verlust [%] | -5,505 | -17,47 | -27,58 | -57,74 | -83,02 | -93,47 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 105 | 234 | 602 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 147 | 338 | 863 | 1.441 |
Kursdaten
- Eröffnungskurs1,884
- Tageshoch2,040
- Tagestief1,884
- Kurs (23.01.2025)1,996
Kursdaten Vortag
- Vortag-Eröffnung2,125
- Vortag-Hoch2,185
- Vortag-Tief2,125
- Vortag-Schlusskurs2,185
Stammdaten
- WertpapiertypAktie
- ISINCA66979W8429
- WKNA3CMLY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}