Nouveau Monde Graphite Inc.
Registered Shares o.N.
ISIN: CA66979W8429WKN: A3CMLYSymbol: NM9AWährung: EUR
1,834 EUR
-11,61 %
-0,241
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,942EUR | 23.01. | 1.026 | 1.992,49 |
| Lang & Schwarz | 2,060EUR | 23.01. | ||
| Quotrix | 1,912EUR | 23.01. | ||
| Stuttgart | 1,996EUR | 23.01. | ||
| Düsseldorf | 1,932EUR | 23.01. | ||
| München | 2,035EUR | 23.01. | ||
| Berlin | 1,978EUR | 23.01. | ||
| Frankfurt | 1,834EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,54 | +41,95 | +21,46 | -5,76 | -73,03 | +31,94 |
| Volatilität [%] | 147,90 | 127,48 | 84,75 | 78,57 | 72,63 | 91,54 |
| Sharpe-Ratio | 1,045 | 5,932 | 1,124 | 0,4405 | -0,1843 | 0,4992 |
| Hoch | 2,320 | 2,320 | 2,320 | 2,740 | 7,150 | 18,90 |
| Tief | 2,020 | 1,292 | 1,102 | 1,102 | 1,102 | 0,7900 |
| Hist. Kurs | 2,050 | 1,292 | 1,510 | 1,946 | 6,800 | 1,390 |
| ∅-Preis | 2,117 | 1,836 | 1,358 | 1,627 | 3,307 | 4,099 |
| ∅-Volumen | 155,60 | 60,84 | 35,17 | 62,79 | 782,65 | 5,40 Tsd. |
| Max. Verlust [%] | -12,50 | -17,44 | -31,55 | -58,42 | -83,79 | -93,40 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 89 | 234 | 766 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 130 | 338 | 1.097 | 1.441 |
Quotes
- Geld (23.01.)1,984
- Brief (23.01.)2,145
- Spread (in %)0,1610 (8,11 %)
- Geld Stk.4.050
- Brief Stk.3.750
Kursdaten
- Eröffnungskurs1,834
- Tageshoch1,834
- Tagestief1,834
- Kurs (23.01.2025)1,834
Kursdaten Vortag
- Vortag-Eröffnung2,075
- Vortag-Hoch2,075
- Vortag-Tief2,075
- Vortag-Schlusskurs2,075
Stammdaten
- WertpapiertypAktie
- ISINCA66979W8429
- WKNA3CMLY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}