Nouveau Monde Graphite Inc.
Registered Shares o.N.
ISIN: CA66979W8429WKN: A3CMLYWährung: EUR
2,060 EUR
+2,49 %
+0,050
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,942EUR | 23.01. | 1.026 | 1.992,49 |
| Lang & Schwarz | 2,060EUR | 23.01. | ||
| Quotrix | 1,912EUR | 23.01. | ||
| Stuttgart | 1,996EUR | 23.01. | ||
| Düsseldorf | 1,932EUR | 23.01. | ||
| München | 2,035EUR | 23.01. | ||
| Berlin | 1,978EUR | 23.01. | ||
| Frankfurt | 1,834EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +44,06 | +32,39 | +2,74 | -68,55 | +70,25 |
| Volatilität [%] | 77,72 | 104,36 | 71,18 | 62,89 | 62,54 | 83,08 |
| Sharpe-Ratio | -1,113 | 5,141 | 1,018 | 0,2838 | -0,3212 | 0,4988 |
| Hoch | 2,225 | 2,400 | 2,400 | 4,115 | 7,150 | 18,80 |
| Tief | 1,864 | 1,294 | 1,0000 | 1,0000 | 1,0000 | 0,7050 |
| Hist. Kurs | 2,045 | 1,430 | 1,556 | 2,005 | 6,550 | 1,210 |
| ∅-Preis | 2,082 | 1,903 | 1,417 | 1,683 | 3,341 | 4,057 |
| ∅-Volumen | 2,65 Tsd. | 1,27 Tsd. | 258,91 | 221,21 | 298,55 | 839,35 |
| Max. Verlust [%] | -7,586 | -16,50 | -29,95 | -59,48 | -83,61 | -93,70 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 105 | 234 | 749 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 147 | 338 | 1.072 | 1.441 |
Quotes
- Geld (23.01.)2,060
- Brief (23.01.)2,105
- Spread (in %)0,0450 (2,18 %)
- Geld Stk.2.486
- Brief Stk.2.486
Kursdaten
- Eröffnungskurs2,010
- Tageshoch2,060
- Tagestief1,822
- Kurs (23.01.2025)2,060
Kursdaten Vortag
- Vortag-Eröffnung2,095
- Vortag-Hoch2,225
- Vortag-Tief1,864
- Vortag-Schlusskurs2,010
Stammdaten
- WertpapiertypAktie
- ISINCA66979W8429
- WKNA3CMLY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}