Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
21,42 EUR
+0,94 %
+0,20
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,42EUR | 13:09 | 7.871 | 168.596,82 |
| Frankfurt | 21,59EUR | 12:55 | 611 | 13.191,49 |
| Lang & Schwarz | 21,40EUR | 13:29 | 320 | 6.848,00 |
| Stuttgart | 21,24EUR | 08:14 | 250 | 5.310,00 |
| Quotrix | 21,63EUR | 07:57 | ||
| Düsseldorf | 21,40EUR | 12:31 | ||
| Hamburg | 21,43EUR | 08:01 | ||
| Berlin | 21,22EUR | 08:03 | ||
| München | 21,18EUR | 20.11. | 6 | 127,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | -7,11 | +4,95 | +59,85 | -9,89 | +27,83 |
| Volatilität [%] | 47,39 | 38,41 | 47,33 | 44,54 | 43,81 | 49,92 |
| Sharpe-Ratio | 3,312 | -2,321 | 0,3509 | 1,190 | 0,0895 | 0,3036 |
| Hoch | 22,09 | 24,29 | 24,29 | 24,29 | 27,80 | 34,15 |
| Tief | 19,50 | 19,01 | 16,40 | 11,26 | 11,26 | 9,700 |
| Hist. Kurs | 20,71 | 23,06 | 20,41 | 13,40 | 23,77 | 16,76 |
| ∅-Preis | 21,04 | 21,71 | 19,72 | 17,15 | 17,38 | 20,09 |
| ∅-Volumen | 746,46 Tsd. | 1,12 Mio. | 669,01 Tsd. | 606,32 Tsd. | 452,56 Tsd. | 517,58 Tsd. |
| Max. Verlust [%] | -1,642 | -15,01 | -24,04 | -26,28 | -59,05 | -65,99 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 67 | 67 | 668 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 93 | 102 | 952 | 1.568 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Pan American Silver Corp. bisher 0,3693€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,3693 | 0,4000 | 2,16 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 | ||
| 2019 | 0,1925 | 0,2200 | 0,82 % | 13.11.2020 |
Quotes
- Geld (13:12)21,42
- Brief (13:12)21,56
- Spread (in %)0,1400 (0,65 %)
- Geld Stk.150
- Brief Stk.700
Kursdaten
- Eröffnungskurs21,51
- Tageshoch21,65
- Tagestief21,35
- Kurs (13:09)21,42
- Umsatz EUR168.596,82
- Gehand. Stk.7.871
Kursdaten Vortag
- Vortag-Eröffnung21,45
- Vortag-Hoch21,57
- Vortag-Tief21,19
- Vortag-Schlusskurs21,22
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.3,24 Mrd. EUR
- Aktienanzahl151,41 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}