Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
23,91 EUR
+1,06 %
+0,25
Börse:
Stand:
21:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,91EUR | 21:34 | 24.976 | 597.176,16 |
| Frankfurt | 23,93EUR | 18:44 | 2.736 | 65.472,48 |
| Stuttgart | 23,85EUR | 21:58 | 1.006 | 23.993,10 |
| Lang & Schwarz | 23,84EUR | 22:59 | 885 | 21.098,40 |
| München | 23,86EUR | 13:37 | 600 | 14.316,00 |
| Düsseldorf | 23,88EUR | 19:32 | 44 | 1.050,72 |
| Quotrix | 23,56EUR | 13:04 | 35 | 824,60 |
| Hamburg | 23,84EUR | 17:25 | ||
| Berlin | 23,54EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +4,87 | +22,40 | +62,38 | -6,05 | +73,99 |
| Volatilität [%] | 36,37 | 38,93 | 43,61 | 46,02 | 43,48 | 46,81 |
| Sharpe-Ratio | -1,864 | 1,221 | 1,053 | 1,200 | 0,1170 | 0,4207 |
| Hoch | 24,92 | 25,19 | 25,19 | 25,19 | 27,80 | 34,15 |
| Tief | 23,01 | 21,36 | 18,91 | 14,21 | 11,26 | 11,26 |
| Hist. Kurs | 23,93 | 22,80 | 19,54 | 14,73 | 25,45 | 13,74 |
| ∅-Preis | 24,04 | 23,47 | 21,87 | 20,31 | 17,39 | 20,33 |
| ∅-Volumen | 548,61 Tsd. | 557,72 Tsd. | 786,05 Tsd. | 734,04 Tsd. | 475,54 Tsd. | 541,14 Tsd. |
| Max. Verlust [%] | -4,016 | -6,892 | -18,74 | -24,04 | -59,05 | -65,99 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 73 | 73 | 757 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 108 | 108 | 1.084 | 1.700 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. 0,3813€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pan American Silver Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3813 | 0,4000 | 1,69 % | 03.03.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (22:00)23,79
- Brief (22:00)24,07
- Spread (in %)0,2800 (1,18 %)
- Geld Stk.630
- Brief Stk.622
Kursdaten
- Eröffnungskurs23,99
- Tageshoch24,10
- Tagestief23,50
- Kurs (21:34)23,91
- Umsatz EUR597.176,16
- Gehand. Stk.24.976
Kursdaten Vortag
- Vortag-Eröffnung23,71
- Vortag-Hoch24,13
- Vortag-Tief23,33
- Vortag-Schlusskurs23,66
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.3,62 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}