Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
22,26 EUR
-6,63 %
-1,58
Börse:
Stand:
19:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,20EUR | 21:56 | 84.700 | 1,88 Mio. |
| Frankfurt | 22,32EUR | 20:44 | 11.705 | 261.255,60 |
| Lang & Schwarz | 22,20EUR | 22:59 | 4.081 | 90.598,20 |
| Stuttgart | 22,12EUR | 21:49 | 3.335 | 73.770,20 |
| Quotrix | 22,39EUR | 18:10 | 1.910 | 42.764,90 |
| München | 23,17EUR | 10:10 | 250 | 5.792,50 |
| Hamburg | 22,26EUR | 19:10 | 45 | 1.001,70 |
| Düsseldorf | 22,22EUR | 19:32 | 12 | 266,64 |
| Berlin | 22,00EUR | 12:23 | 2 | 44,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,88 | -2,41 | +16,42 | +49,55 | -9,53 | |
| Volatilität [%] | 23,70 | 38,35 | 42,05 | 47,29 | 43,74 | |
| Sharpe-Ratio | -6,442 | 1,444 | 1,219 | 1,194 | 0,1499 | |
| Hoch | 24,51 | 24,68 | 24,80 | 24,80 | 27,48 | |
| Tief | 23,46 | 21,59 | 18,96 | 14,89 | 11,26 | |
| Hist. Kurs | 24,43 | 22,81 | 19,12 | 14,89 | 24,61 | |
| ∅-Preis | 23,89 | 23,47 | 21,90 | 20,30 | 17,35 | |
| ∅-Volumen | 259,72 | 1,23 Tsd. | 5,77 Tsd. | 4,89 Tsd. | 2,32 Tsd. | |
| Max. Verlust [%] | -3,971 | -4,943 | -17,97 | -23,33 | -58,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 72 | 72 | 756 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 107 | 107 | 1.084 |
Kennzahlen
Pan American Silver Corp. hat für das Geschäftsjahr 2024 0,3813€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3813 | 0,4000 | 1,69 % | 03.03.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Kursdaten
- Eröffnungskurs23,06
- Tageshoch23,06
- Tagestief22,26
- Kurs (19:10)22,26
- Umsatz EUR1.001,70
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung23,66
- Vortag-Hoch23,84
- Vortag-Tief23,66
- Vortag-Schlusskurs23,84
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.3,37 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}