Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
19,60 EUR
-11,71 %
-2,60
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,60EUR | 20:53 | 103.485 | 2,03 Mio. |
| Frankfurt | 19,81EUR | 19:39 | 10.022 | 198.535,82 |
| Lang & Schwarz | 19,45EUR | 21:09 | 5.329 | 103.622,41 |
| Stuttgart | 19,49EUR | 20:24 | 4.935 | 96.158,48 |
| München | 20,00EUR | 16:12 | 644 | 12.880,00 |
| Quotrix | 19,59EUR | 21:08 | 200 | 3.917,00 |
| Düsseldorf | 19,61EUR | 19:32 | ||
| Hamburg | 20,09EUR | 17:25 | ||
| Berlin | 21,78EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,14 | -11,72 | +0,41 | +28,10 | -23,02 | +40,74 |
| Volatilität [%] | 58,82 | 46,34 | 44,76 | 46,33 | 43,66 | 46,91 |
| Sharpe-Ratio | -8,612 | 0,0564 | 0,7343 | 0,9691 | 0,0665 | 0,3863 |
| Hoch | 24,92 | 25,19 | 25,19 | 25,19 | 27,80 | 34,15 |
| Tief | 20,91 | 20,91 | 18,91 | 15,01 | 11,26 | 11,26 |
| Hist. Kurs | 24,06 | 22,31 | 19,62 | 15,38 | 25,59 | 13,99 |
| ∅-Preis | 23,55 | 23,51 | 21,93 | 20,37 | 17,39 | 20,34 |
| ∅-Volumen | 896,21 Tsd. | 590,43 Tsd. | 802,28 Tsd. | 727,29 Tsd. | 477,52 Tsd. | 542,37 Tsd. |
| Max. Verlust [%] | -7,731 | -9,939 | -18,74 | -24,04 | -59,05 | -65,99 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 73 | 73 | 759 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 108 | 108 | 1.086 | 1.702 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. 0,3813€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3813 | 0,4000 | 1,69 % | 03.03.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (20:55)19,56
- Brief (20:55)19,65
- Spread (in %)0,0950 (0,49 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs21,45
- Tageshoch21,94
- Tagestief19,25
- Kurs (20:53)19,60
- Umsatz EUR2,03 Mio.
- Gehand. Stk.103.485
Kursdaten Vortag
- Vortag-Eröffnung23,35
- Vortag-Hoch23,70
- Vortag-Tief20,91
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.2,97 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}