Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Währung: EUR
21,46 EUR
+6,08 %
+1,23
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,55EUR | 18:25 | 28.737 | 619.282,35 |
| Frankfurt | 21,58EUR | 17:45 | 2.991 | 64.545,78 |
| Lang & Schwarz | 21,49EUR | 18:47 | 1.978 | 42.507,22 |
| Quotrix | 21,46EUR | 17:07 | 620 | 13.305,20 |
| Stuttgart | 20,39EUR | 15:20 | ||
| Düsseldorf | 21,15EUR | 16:31 | ||
| Hamburg | 21,55EUR | 17:25 | ||
| München | 20,61EUR | 08:06 | ||
| Berlin | 20,47EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | -0,14 | +7,89 | +44,71 | +2,83 | +18,71 |
| Volatilität [%] | 52,47 | 61,01 | 52,20 | 47,65 | 45,23 | 55,04 |
| Sharpe-Ratio | -1,722 | -0,9299 | 0,2851 | 0,8397 | 0,1600 | 0,2787 |
| Hoch | 21,13 | 21,98 | 24,28 | 24,28 | 27,60 | 34,40 |
| Tief | 20,23 | 19,32 | 16,72 | 11,33 | 11,33 | 10,70 |
| Hist. Kurs | 20,55 | 21,49 | 19,89 | 14,83 | 20,87 | 18,08 |
| ∅-Preis | 20,61 | 20,87 | 19,73 | 17,37 | 17,34 | 20,09 |
| ∅-Volumen | 1,87 Tsd. | 7,14 Tsd. | 8,55 Tsd. | 7,32 Tsd. | 6,73 Tsd. | 9,37 Tsd. |
| Max. Verlust [%] | -4,259 | -8,423 | -23,68 | -25,59 | -58,96 | -66,78 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 66 | 67 | 672 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 92 | 102 | 958 | 1.579 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Pan American Silver Corp. bisher 0,3693€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,3693 | 0,4000 | 2,16 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 | ||
| 2019 | 0,1925 | 0,2200 | 0,82 % | 13.11.2020 |
Quotes
- Geld (18:48)21,51
- Brief (18:48)21,57
- Spread (in %)0,0600 (0,28 %)
- Geld Stk.930
- Brief Stk.930
Kursdaten
- Eröffnungskurs20,60
- Tageshoch21,46
- Tagestief20,60
- Kurs (17:07)21,46
- Umsatz EUR13.305,20
- Gehand. Stk.620
Kursdaten Vortag
- Vortag-Eröffnung20,62
- Vortag-Hoch20,62
- Vortag-Tief20,23
- Vortag-Schlusskurs20,23
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.3,25 Mrd. EUR
- Aktienanzahl151,41 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}