Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
20,00 EUR
-13,68 %
-3,17
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,60EUR | 20:53 | 103.485 | 2,03 Mio. |
| Frankfurt | 19,81EUR | 19:39 | 10.022 | 198.535,82 |
| Lang & Schwarz | 19,45EUR | 21:09 | 5.329 | 103.622,41 |
| Stuttgart | 19,49EUR | 20:24 | 4.935 | 96.158,48 |
| München | 20,00EUR | 16:12 | 644 | 12.880,00 |
| Quotrix | 19,59EUR | 21:08 | 200 | 3.917,00 |
| Düsseldorf | 19,61EUR | 19:32 | ||
| Hamburg | 20,09EUR | 17:25 | ||
| Berlin | 21,78EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,81 | -9,99 | +2,54 | +28,66 | -22,15 | +41,90 |
| Volatilität [%] | 31,52 | 32,00 | 44,44 | 43,50 | 40,81 | 43,77 |
| Sharpe-Ratio | -7,293 | 1,583 | 0,9474 | 1,070 | 0,0728 | 0,3974 |
| Hoch | 25,08 | 25,08 | 25,08 | 25,08 | 27,60 | 33,58 |
| Tief | 23,17 | 21,67 | 19,15 | 15,46 | 11,40 | 11,40 |
| Hist. Kurs | 24,04 | 22,22 | 19,51 | 15,55 | 25,69 | 14,09 |
| ∅-Preis | 23,90 | 23,48 | 21,99 | 20,39 | 17,41 | 20,36 |
| ∅-Volumen | 9,12 Tsd. | 8,89 Tsd. | 5,83 Tsd. | 5,46 Tsd. | 2,73 Tsd. | 3,97 Tsd. |
| Max. Verlust [%] | -5,196 | -5,544 | -18,63 | -22,86 | -58,71 | -65,99 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 72 | 72 | 756 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 107 | 107 | 1.080 | 1.702 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. 0,3813€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pan American Silver Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3813 | 0,4000 | 1,69 % | 03.03.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (20:55)19,55
- Brief (20:55)19,67
- Spread (in %)0,1200 (0,61 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs22,21
- Tageshoch22,21
- Tagestief20,00
- Kurs (16:12)20,00
- Umsatz EUR12.880,00
- Gehand. Stk.644
Kursdaten Vortag
- Vortag-Eröffnung23,32
- Vortag-Hoch23,32
- Vortag-Tief23,17
- Vortag-Schlusskurs23,17
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.3,03 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}