Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Symbol: PA2Währung: EUR
21,18 EUR
-1,90 %
-0,41
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,51EUR | 13:43 | 8.420 | 181.114,20 |
| Frankfurt | 21,49EUR | 13:42 | 639 | 13.732,11 |
| Lang & Schwarz | 21,40EUR | 14:26 | 461 | 9.865,40 |
| Stuttgart | 21,24EUR | 08:14 | 250 | 5.310,00 |
| Quotrix | 21,63EUR | 07:57 | ||
| Düsseldorf | 21,40EUR | 12:31 | ||
| Hamburg | 21,43EUR | 08:01 | ||
| Berlin | 21,22EUR | 08:03 | ||
| München | 21,18EUR | 20.11. | 6 | 127,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | -8,59 | +3,57 | +60,39 | -12,48 | +23,83 |
| Volatilität [%] | 33,98 | 45,59 | 45,97 | 44,67 | 42,19 | 51,44 |
| Sharpe-Ratio | 6,905 | -2,058 | 0,3300 | 1,213 | 0,0610 | 0,3001 |
| Hoch | 21,59 | 24,07 | 24,07 | 24,07 | 27,60 | 33,58 |
| Tief | 20,41 | 19,59 | 16,91 | 11,40 | 11,40 | 11,00 |
| Hist. Kurs | 20,41 | 23,17 | 20,45 | 13,21 | 24,20 | 17,10 |
| ∅-Preis | 20,98 | 21,82 | 19,70 | 17,14 | 17,39 | 20,10 |
| ∅-Volumen | 2,84 Tsd. | 8,14 Tsd. | 4,80 Tsd. | 3,96 Tsd. | 2,37 Tsd. | 4,27 Tsd. |
| Max. Verlust [%] | -1,899 | -18,63 | -22,86 | -24,81 | -58,71 | -65,99 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 67 | 67 | 665 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 93 | 97 | 946 | 1.568 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Pan American Silver Corp. bisher 0,3693€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,3693 | 0,4000 | 2,16 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 | ||
| 2019 | 0,1925 | 0,2200 | 0,82 % | 13.11.2020 |
Quotes
- Geld (14:08)21,36
- Brief (14:08)21,56
- Spread (in %)0,2000 (0,94 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs21,57
- Tageshoch21,57
- Tagestief21,18
- Kurs (20.11.2024)21,18
- Umsatz EUR127,08
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung21,59
- Vortag-Hoch21,59
- Vortag-Tief21,59
- Vortag-Schlusskurs21,59
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.3,21 Mrd. EUR
- Aktienanzahl151,41 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}