Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Währung: EUR
21,71 EUR
+0,60 %
+0,13
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,79EUR | 22.11. | 98.668 | 2,15 Mio. |
| Stuttgart | 21,92EUR | 22.11. | 3.108 | 68.127,36 |
| Lang & Schwarz | 21,71EUR | 22.11. | 3.086 | 66.997,06 |
| Frankfurt | 21,81EUR | 22.11. | 1.745 | 38.058,45 |
| Quotrix | 21,98EUR | 22.11. | ||
| Düsseldorf | 21,79EUR | 22.11. | ||
| Hamburg | 21,82EUR | 22.11. | ||
| München | 21,91EUR | 22.11. | ||
| Berlin | 21,91EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,42 | -8,20 | +11,11 | +67,39 | -5,40 | +30,55 |
| Volatilität [%] | 37,23 | 37,07 | 45,20 | 44,38 | 43,42 | 50,33 |
| Sharpe-Ratio | 9,449 | -2,685 | 0,6011 | 1,300 | 0,1254 | 0,3150 |
| Hoch | 22,09 | 24,15 | 24,15 | 24,15 | 27,84 | 69,57 |
| Tief | 20,22 | 18,71 | 16,23 | 11,12 | 0,0080 | 0,0080 |
| Hist. Kurs | 20,40 | 23,65 | 19,54 | 12,97 | 22,95 | 16,63 |
| ∅-Preis | 21,16 | 21,48 | 19,51 | 16,99 | 17,20 | 19,95 |
| ∅-Volumen | 42,13 Tsd. | 57,45 Tsd. | 29,66 Tsd. | 27,09 Tsd. | 30,59 Tsd. | 51,82 Tsd. |
| Max. Verlust [%] | -0,7966 | -14,38 | -24,35 | -25,67 | -59,29 | -66,23 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 67 | 67 | 668 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 93 | 102 | 952 | 1.578 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Pan American Silver Corp. bisher 0,3693€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,3693 | 0,4000 | 2,16 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 | ||
| 2019 | 0,1925 | 0,2200 | 0,82 % | 13.11.2020 |
Quotes
- Geld (22.11.)21,71
- Brief (22.11.)21,79
- Spread (in %)0,0800 (0,37 %)
- Geld Stk.348
- Brief Stk.348
Kursdaten
- Eröffnungskurs21,58
- Tageshoch22,51
- Tagestief21,55
- Kurs (22.11.2024)21,71
- Umsatz EUR66.997,06
- Gehand. Stk.3.086
Kursdaten Vortag
- Vortag-Eröffnung21,17
- Vortag-Hoch21,89
- Vortag-Tief21,12
- Vortag-Schlusskurs21,58
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.3,29 Mrd. EUR
- Aktienanzahl151,41 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}