Pan American Silver Corp.
Registered Shares o.N.
ISIN: CA6979001089WKN: 876617Währung: EUR
19,82 EUR
-10,72 %
-2,38
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 16:09 | 45.281 | 905.620,00 |
| Frankfurt | 20,07EUR | 16:04 | 5.835 | 117.108,45 |
| Lang & Schwarz | 19,82EUR | 16:23 | 4.554 | 90.260,28 |
| Stuttgart | 20,30EUR | 16:01 | 3.005 | 61.001,50 |
| Quotrix | 20,35EUR | 15:50 | 30 | 610,50 |
| München | 20,35EUR | 15:41 | 1 | 20,35 |
| Düsseldorf | 21,10EUR | 12:31 | ||
| Hamburg | 21,46EUR | 08:01 | ||
| Berlin | 21,78EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,97 | -10,67 | +2,44 | +29,83 | -22,63 | +43,04 |
| Volatilität [%] | 57,78 | 42,95 | 45,10 | 45,73 | 43,43 | 46,69 |
| Sharpe-Ratio | -7,565 | 0,2562 | 0,8069 | 0,9968 | 0,0659 | 0,3909 |
| Hoch | 25,07 | 25,11 | 25,11 | 25,11 | 27,84 | 69,57 |
| Tief | 20,60 | 20,60 | 18,59 | 14,98 | 0,0080 | 0,0080 |
| Hist. Kurs | 23,80 | 22,12 | 19,29 | 15,22 | 25,54 | 13,81 |
| ∅-Preis | 23,45 | 23,41 | 21,81 | 20,20 | 17,23 | 20,20 |
| ∅-Volumen | 47,04 Tsd. | 32,55 Tsd. | 49,76 Tsd. | 38,26 Tsd. | 28,30 Tsd. | 52,70 Tsd. |
| Max. Verlust [%] | -6,879 | -9,314 | -18,65 | -24,35 | -59,29 | -66,23 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 70 | 70 | 758 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 105 | 105 | 1.085 | 1.711 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pan American Silver Corp. 0,3813€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3813 | 0,4000 | 1,69 % | 03.03.2025 | ||
| 2023 | 0,3688 | 0,4000 | 2,15 % | 18.11.2024 | ||
| 2022 | 0,3678 | 0,4000 | 2,52 % | 17.11.2023 | ||
| 2021 | 0,4294 | 0,4500 | 2,34 % | 18.11.2022 | ||
| 2020 | 0,2894 | 0,3400 | 1,20 % | 19.11.2021 |
Quotes
- Geld (16:23)19,82
- Brief (16:23)19,94
- Spread (in %)0,1200 (0,61 %)
- Geld Stk.1.351
- Brief Stk.1.351
Kursdaten
- Eröffnungskurs21,51
- Tageshoch22,17
- Tagestief19,74
- Kurs (16:23)19,82
- Umsatz EUR90.260,28
- Gehand. Stk.4.554
Kursdaten Vortag
- Vortag-Eröffnung23,84
- Vortag-Hoch23,84
- Vortag-Tief20,60
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINCA6979001089
- WKN876617
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Fundamentaldaten
- Marktkapital.3,00 Mrd. EUR
- Aktienanzahl151,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6979001089%2Fpan-american-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pan American Silver Corp.","params":{"isin":"CA6979001089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}