Taseko Mines Ltd.
Registered Shares o.N.
ISIN: CA8765111064WKN: 866869Symbol: UDMWährung: EUR
1,810 EUR
+1,57 %
+0,028
Börse:
Stand:
19:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,810EUR | 19:21 | 12.500 | 22.625,00 |
| Lang & Schwarz | 1,778EUR | 21:59 | ||
| Quotrix | 1,800EUR | 07:57 | ||
| Stuttgart | 1,776EUR | 21:31 | ||
| Düsseldorf | 1,768EUR | 19:31 | ||
| München | 1,834EUR | 08:05 | ||
| Berlin | 1,764EUR | 08:08 | ||
| Frankfurt | 1,766EUR | 08:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | -2,27 | -10,17 | +39,88 | +2,84 | +312,86 |
| Volatilität [%] | 56,77 | 55,91 | 53,72 | 56,44 | 57,82 | 66,06 |
| Sharpe-Ratio | -7,202 | -0,6826 | -0,2229 | 0,8048 | 0,2620 | 0,7288 |
| Hoch | 1,930 | 2,230 | 2,450 | 2,930 | 2,930 | 2,930 |
| Tief | 1,782 | 1,782 | 1,550 | 1,181 | 0,8850 | 0,2096 |
| Hist. Kurs | 1,902 | 1,852 | 2,015 | 1,294 | 1,760 | 0,4384 |
| ∅-Preis | 1,876 | 1,956 | 2,012 | 2,025 | 1,580 | 1,424 |
| ∅-Volumen | 7,19 Tsd. | 8,60 Tsd. | 12,30 Tsd. | 21,27 Tsd. | 12,89 Tsd. | 12,60 Tsd. |
| Max. Verlust [%] | -6,702 | -19,73 | -25,59 | -40,64 | -58,31 | -58,31 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 76 | 175 | 511 | 511 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 115 | 252 | 732 | 732 |
Quotes
- Geld (22:00)1,776
- Brief (22:00)1,820
- Spread (in %)0,0440 (2,48 %)
- Geld Stk.1.690
- Brief Stk.1.648
Kursdaten
- Eröffnungskurs1,788
- Tageshoch1,810
- Tagestief1,780
- Kurs (19:21)1,810
- Umsatz EUR22.625,00
- Gehand. Stk.12.500
Kursdaten Vortag
- Vortag-Eröffnung1,810
- Vortag-Hoch1,814
- Vortag-Tief1,782
- Vortag-Schlusskurs1,782
Stammdaten
- WertpapiertypAktie
- ISINCA8765111064
- WKN866869
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}