Taseko Mines Ltd.
Registered Shares o.N.
ISIN: CA8765111064WKN: 866869Währung: EUR
1,794 EUR
-0,33 %
-0,006
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,830EUR | 29.01. | 13.300 | 24.339,00 |
| Lang & Schwarz | 1,790EUR | 29.01. | 2.000 | 3.580,00 |
| München | 1,808EUR | 29.01. | 1.000 | 1.808,00 |
| Quotrix | 1,794EUR | 29.01. | ||
| Stuttgart | 1,778EUR | 29.01. | ||
| Düsseldorf | 1,780EUR | 29.01. | ||
| Berlin | 1,758EUR | 29.01. | ||
| Frankfurt | 1,760EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | -5,88 | -9,49 | +37,05 | +10,06 | +319,55 |
| Volatilität [%] | 42,90 | 49,64 | 57,67 | 58,26 | 59,16 | 67,59 |
| Sharpe-Ratio | -8,106 | -1,252 | -0,0827 | 0,8017 | 0,3174 | 0,7256 |
| Hoch | 1,910 | 2,200 | 2,440 | 2,810 | 2,810 | 2,810 |
| Tief | 1,800 | 1,800 | 1,704 | 1,244 | 0,9065 | 0,2040 |
| Hist. Kurs | 1,902 | 1,906 | 1,982 | 1,309 | 1,630 | 0,4276 |
| ∅-Preis | 1,882 | 1,957 | 2,015 | 2,027 | 1,582 | 1,407 |
| ∅-Volumen | 251,32 | 235,25 | 287,75 | 424,85 | ||
| Max. Verlust [%] | -5,759 | -18,18 | -26,23 | -39,36 | -58,97 | -58,97 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 74 | 172 | 496 | 496 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 112 | 252 | 714 | 714 |
Kursdaten
- Eröffnungskurs1,794
- Tageshoch1,794
- Tagestief1,794
- Kurs (29.01.2025)1,794
Kursdaten Vortag
- Vortag-Eröffnung1,800
- Vortag-Hoch1,800
- Vortag-Tief1,800
- Vortag-Schlusskurs1,800
Stammdaten
- WertpapiertypAktie
- ISINCA8765111064
- WKN866869
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}