Taseko Mines Ltd.
Registered Shares o.N.
ISIN: CA8765111064WKN: 866869Währung: EUR
1,778 EUR
+0,11 %
+0,002
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,830EUR | 29.01. | 13.300 | 24.339,00 |
| Lang & Schwarz | 1,790EUR | 29.01. | 2.000 | 3.580,00 |
| München | 1,808EUR | 29.01. | 1.000 | 1.808,00 |
| Quotrix | 1,794EUR | 29.01. | ||
| Stuttgart | 1,778EUR | 29.01. | ||
| Düsseldorf | 1,780EUR | 29.01. | ||
| Berlin | 1,758EUR | 29.01. | ||
| Frankfurt | 1,760EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | -4,72 | -9,10 | +33,99 | +10,02 | +322,13 |
| Volatilität [%] | 42,44 | 71,26 | 60,89 | 56,50 | 57,73 | 63,79 |
| Sharpe-Ratio | -9,280 | -0,5378 | -0,0434 | 0,7548 | 0,3074 | 0,7285 |
| Hoch | 1,920 | 2,235 | 2,400 | 2,890 | 2,890 | 2,890 |
| Tief | 1,766 | 1,766 | 1,668 | 1,183 | 0,8765 | 0,1840 |
| Hist. Kurs | 1,890 | 1,866 | 1,956 | 1,327 | 1,616 | 0,4212 |
| ∅-Preis | 1,843 | 1,927 | 1,987 | 2,007 | 1,557 | 1,382 |
| ∅-Volumen | 2,08 Tsd. | 3,09 Tsd. | 1,81 Tsd. | 1,76 Tsd. | 828,21 | 851,23 |
| Max. Verlust [%] | -6,032 | -20,54 | -25,85 | -41,47 | -59,45 | -59,45 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 76 | 176 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 113 | 253 | 715 | 715 |
Kursdaten
- Eröffnungskurs1,766
- Tageshoch1,778
- Tagestief1,766
- Kurs (29.01.2025)1,778
Kursdaten Vortag
- Vortag-Eröffnung1,766
- Vortag-Hoch1,776
- Vortag-Tief1,766
- Vortag-Schlusskurs1,776
Stammdaten
- WertpapiertypAktie
- ISINCA8765111064
- WKN866869
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}