Taseko Mines Ltd.
Registered Shares o.N.
ISIN: CA8765111064WKN: 866869Symbol: UDMWährung: EUR
1,760 EUR
-0,34 %
-0,006
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,830EUR | 29.01. | 13.300 | 24.339,00 |
| Lang & Schwarz | 1,790EUR | 29.01. | 2.000 | 3.580,00 |
| München | 1,808EUR | 29.01. | 1.000 | 1.808,00 |
| Quotrix | 1,794EUR | 29.01. | ||
| Stuttgart | 1,778EUR | 29.01. | ||
| Düsseldorf | 1,780EUR | 29.01. | ||
| Berlin | 1,758EUR | 29.01. | ||
| Frankfurt | 1,760EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | -5,88 | -9,56 | +35,28 | +6,02 | +300,36 |
| Volatilität [%] | 51,31 | 53,16 | 69,64 | 63,47 | 61,37 | 68,27 |
| Sharpe-Ratio | -6,731 | -1,145 | 0,0416 | 0,7599 | 0,3074 | 0,7066 |
| Hoch | 1,866 | 2,185 | 2,500 | 2,900 | 2,900 | 2,900 |
| Tief | 1,752 | 1,752 | 1,676 | 1,212 | 0,8915 | 0,1905 |
| Hist. Kurs | 1,866 | 1,870 | 1,946 | 1,301 | 1,660 | 0,4396 |
| ∅-Preis | 1,822 | 1,924 | 1,991 | 2,010 | 1,569 | 1,394 |
| ∅-Volumen | 70,08 | 124,52 | 287,23 | 403,07 | 527,45 | 667,16 |
| Max. Verlust [%] | -6,109 | -19,82 | -29,92 | -41,72 | -59,18 | -59,18 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 52 | 176 | 509 | 509 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 81 | 253 | 728 | 728 |
Kursdaten
- Eröffnungskurs1,760
- Tageshoch1,760
- Tagestief1,760
- Kurs (29.01.2025)1,760
Kursdaten Vortag
- Vortag-Eröffnung1,766
- Vortag-Hoch1,766
- Vortag-Tief1,766
- Vortag-Schlusskurs1,766
Stammdaten
- WertpapiertypAktie
- ISINCA8765111064
- WKN866869
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}