Taseko Mines Ltd.
Registered Shares o.N.
ISIN: CA8765111064WKN: 866869Symbol: UDMWährung: EUR
1,758 EUR
-0,34 %
-0,006
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,830EUR | 29.01. | 13.300 | 24.339,00 |
| Lang & Schwarz | 1,790EUR | 29.01. | 2.000 | 3.580,00 |
| München | 1,808EUR | 29.01. | 1.000 | 1.808,00 |
| Quotrix | 1,794EUR | 29.01. | ||
| Stuttgart | 1,778EUR | 29.01. | ||
| Düsseldorf | 1,780EUR | 29.01. | ||
| Berlin | 1,758EUR | 29.01. | ||
| Frankfurt | 1,760EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | -5,89 | -9,66 | +35,75 | +6,16 | +299,91 |
| Volatilität [%] | 44,08 | 52,65 | 60,38 | 59,68 | 61,33 | 67,68 |
| Sharpe-Ratio | -7,870 | -1,155 | -0,0555 | 0,7760 | 0,3078 | 0,7104 |
| Hoch | 1,864 | 2,180 | 2,415 | 2,755 | 2,755 | 2,755 |
| Tief | 1,764 | 1,764 | 1,636 | 1,220 | 0,8900 | 0,1904 |
| Hist. Kurs | 1,864 | 1,868 | 1,946 | 1,295 | 1,656 | 0,4396 |
| ∅-Preis | 1,840 | 1,921 | 1,977 | 1,993 | 1,554 | 1,379 |
| ∅-Volumen | 1,577 | 14,25 | 58,73 | |||
| Max. Verlust [%] | -5,365 | -19,08 | -26,96 | -40,62 | -59,14 | -59,14 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 75 | 175 | 501 | 501 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 112 | 252 | 715 | 715 |
Quotes
- Geld (29.01.)1,770
- Brief (29.01.)1,814
- Spread (in %)0,0440 (2,49 %)
- Geld Stk.5.700
- Brief Stk.5.600
Kursdaten
- Eröffnungskurs1,758
- Tageshoch1,758
- Tagestief1,758
- Kurs (29.01.2025)1,758
Kursdaten Vortag
- Vortag-Eröffnung1,764
- Vortag-Hoch1,764
- Vortag-Tief1,764
- Vortag-Schlusskurs1,764
Stammdaten
- WertpapiertypAktie
- ISINCA8765111064
- WKN866869
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}