Taseko Mines Ltd. Aktie - Aktienkurs - CA8765111064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,830EUR	29.01.	13.300	24.339,00
Lang & Schwarz	1,790EUR	29.01.	2.000	3.580,00
München	1,808EUR	29.01.	1.000	1.808,00
Quotrix	1,794EUR	29.01.
Stuttgart	1,778EUR	29.01.
Düsseldorf	1,780EUR	29.01.
Berlin	1,758EUR	29.01.
Frankfurt	1,760EUR	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,76	-3,87	-9,23	+29,24	+8,75	+317,25
Volatilität [%]	45,56	52,10	55,44	53,62	57,03	63,41
Sharpe-Ratio	-6,184	-0,9019	-0,1296	0,6901	0,2943	0,7234
Hoch	1,930	2,260	2,410	2,870	2,870	2,870
Tief	1,736	1,736	1,502	1,181	0,8540	0,1822
Hist. Kurs	1,860	1,862	1,972	1,385	1,646	0,4290
∅-Preis	1,835	1,928	1,990	2,007	1,564	1,389
∅-Volumen	440,16	1,66 Tsd.	841,64	1,09 Tsd.	724,77	818,38
Max. Verlust [%]	-5,726	-18,63	-25,61	-39,03	-58,98	-58,98
Max. Verlustperiode (Handelstage)	3	13	76	176	510	510
Max. Verlustperiode (Kalendertage)	5	19	113	253	729	729

Quotes

Geld (29.01.)1,790
Brief (29.01.)1,826
Spread (in %)0,0360 (2,01 %)
Geld Stk.2.251
Brief Stk.2.251

Kursdaten

Eröffnungskurs1,778
Tageshoch1,818
Tagestief1,758
Kurs (29.01.2025)1,790
Umsatz EUR3.580,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung1,778
Vortag-Hoch1,816
Vortag-Tief1,736
Vortag-Schlusskurs1,778

Stammdaten

WertpapiertypAktie
ISINCA8765111064
WKN866869
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}