Taseko Mines Ltd.
Registered Shares o.N.
ISIN: CA8765111064WKN: 866869Symbol: UDMWährung: EUR
1,830 EUR
+1,11 %
+0,020
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F"},"main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,830EUR | 29.01. | 13.300 | 24.339,00 |
| Lang & Schwarz | 1,790EUR | 29.01. | 2.000 | 3.580,00 |
| München | 1,808EUR | 29.01. | 1.000 | 1.808,00 |
| Quotrix | 1,794EUR | 29.01. | ||
| Stuttgart | 1,778EUR | 29.01. | ||
| Düsseldorf | 1,780EUR | 29.01. | ||
| Berlin | 1,758EUR | 29.01. | ||
| Frankfurt | 1,760EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -1,19 | -8,50 | +29,15 | +3,98 | +317,43 |
| Volatilität [%] | 62,27 | 54,78 | 53,76 | 55,75 | 57,79 | 66,04 |
| Sharpe-Ratio | -4,367 | -0,3025 | -0,1374 | 0,6753 | 0,2707 | 0,7333 |
| Hoch | 1,930 | 2,230 | 2,450 | 2,930 | 2,930 | 2,930 |
| Tief | 1,780 | 1,780 | 1,550 | 1,181 | 0,8850 | 0,2096 |
| Hist. Kurs | 1,892 | 1,852 | 2,000 | 1,417 | 1,760 | 0,4384 |
| ∅-Preis | 1,857 | 1,949 | 2,010 | 2,027 | 1,581 | 1,425 |
| ∅-Volumen | 10,26 Tsd. | 9,25 Tsd. | 12,37 Tsd. | 21,35 Tsd. | 12,90 Tsd. | 12,61 Tsd. |
| Max. Verlust [%] | -6,702 | -19,73 | -25,59 | -40,64 | -58,31 | -58,31 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 77 | 176 | 511 | 511 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 116 | 253 | 732 | 732 |
Quotes
- Geld (29.01.)1,770
- Brief (29.01.)1,814
- Spread (in %)0,0440 (2,49 %)
- Geld Stk.5.700
- Brief Stk.5.600
Kursdaten
- Eröffnungskurs1,784
- Tageshoch1,834
- Tagestief1,784
- Kurs (29.01.2025)1,830
- Umsatz EUR24.339,00
- Gehand. Stk.13.300
Kursdaten Vortag
- Vortag-Eröffnung1,788
- Vortag-Hoch1,810
- Vortag-Tief1,780
- Vortag-Schlusskurs1,810
Stammdaten
- WertpapiertypAktie
- ISINCA8765111064
- WKN866869
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8765111064%2Ftaseko-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taseko Mines Ltd.","params":{"isin":"CA8765111064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}