China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPSymbol: IKFWährung: EUR
4,060 EUR
+2,60 %
+0,103
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,060EUR | 18:34 | 3.803 | 15.440,18 |
| Lang & Schwarz | 3,995EUR | 18:19 | ||
| Quotrix | 4,062EUR | 07:57 | ||
| Stuttgart | 4,126EUR | 08:40 | ||
| Düsseldorf | 3,899EUR | 19:30 | ||
| Hamburg | 3,911EUR | 17:25 | ||
| Hannover | 3,964EUR | 17:25 | ||
| München | 4,091EUR | 09:59 | ||
| Berlin | 3,997EUR | 08:08 | ||
| Frankfurt | 3,963EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +4,37 | -2,94 | +31,01 | +92,42 | +115,96 |
| Volatilität [%] | 45,80 | 47,83 | 46,36 | 43,85 | 44,06 | |
| Sharpe-Ratio | 0,6829 | -0,0331 | 0,7101 | 0,6445 | 0,5349 | |
| Hoch | 4,055 | 4,388 | 4,523 | 4,873 | 4,873 | 4,873 |
| Tief | 3,900 | 3,745 | 3,406 | 2,977 | 1,996 | 1,360 |
| Hist. Kurs | 3,931 | 3,890 | 4,183 | 3,099 | 2,110 | 1,880 |
| ∅-Preis | 3,944 | 4,070 | 3,962 | 3,900 | 3,202 | 2,674 |
| ∅-Volumen | 18,18 Tsd. | 5,22 Tsd. | 10,38 Tsd. | 9,91 Tsd. | 13,53 Tsd. | 12,97 Tsd. |
| Max. Verlust [%] | -9,570 | -24,70 | -29,32 | -29,32 | -29,90 | |
| Max. Verlustperiode (Handelstage) | 9 | 123 | 131 | 406 | 406 | |
| Max. Verlustperiode (Kalendertage) | 13 | 173 | 185 | 579 | 579 |
Quotes
- Geld (20:01)3,913
- Brief (20:01)4,065
- Spread (in %)0,1520 (3,88 %)
- Geld Stk.2.003
- Brief Stk.1.929
Kursdaten
- Eröffnungskurs4,171
- Tageshoch4,171
- Tagestief4,000
- Kurs (18:34)4,060
- Umsatz EUR15.440,18
- Gehand. Stk.3.803
Kursdaten Vortag
- Vortag-Eröffnung3,918
- Vortag-Hoch3,972
- Vortag-Tief3,900
- Vortag-Schlusskurs3,957
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}