China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPSymbol: IKFWährung: EUR
3,911 EUR
+0,26 %
+0,010
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,060EUR | 27.12. | 3.803 | 15.440,18 |
| Lang & Schwarz | 3,995EUR | 27.12. | ||
| Quotrix | 4,062EUR | 27.12. | ||
| Stuttgart | 4,126EUR | 27.12. | ||
| Düsseldorf | 3,899EUR | 27.12. | ||
| Hamburg | 3,911EUR | 27.12. | ||
| Hannover | 3,964EUR | 27.12. | ||
| München | 4,091EUR | 27.12. | ||
| Berlin | 3,997EUR | 27.12. | ||
| Frankfurt | 3,963EUR | 27.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +2,54 | -7,93 | +30,89 | +90,59 | +110,27 |
| Volatilität [%] | 14,84 | 32,99 | 36,22 | 34,03 | 34,38 | 34,27 |
| Sharpe-Ratio | -7,005 | 1,151 | -0,3275 | 0,8982 | 0,7327 | 0,5436 |
| Hoch | 4,001 | 4,234 | 4,400 | 4,708 | 4,708 | 4,708 |
| Tief | 3,901 | 3,751 | 3,365 | 2,940 | 2,029 | 1,350 |
| Hist. Kurs | 3,943 | 3,814 | 4,248 | 2,988 | 2,052 | 1,860 |
| ∅-Preis | 3,918 | 4,020 | 3,904 | 3,845 | 3,151 | 2,553 |
| ∅-Volumen | 79,49 | 39,90 | 38,30 | 55,21 | ||
| Max. Verlust [%] | -1,065 | -7,865 | -22,91 | -27,95 | -27,95 | -28,95 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 125 | 133 | 348 | 422 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 178 | 190 | 497 | 608 |
Kursdaten
- Eröffnungskurs4,001
- Tageshoch4,001
- Tagestief3,911
- Kurs (27.12.2024)3,911
Kursdaten Vortag
- Vortag-Eröffnung3,911
- Vortag-Hoch3,911
- Vortag-Tief3,901
- Vortag-Schlusskurs3,901
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}