China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPWährung: EUR
4,062 EUR
+3,20 %
+0,126
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,060EUR | 27.12. | 3.803 | 15.440,18 |
| Lang & Schwarz | 3,995EUR | 27.12. | ||
| Quotrix | 4,062EUR | 27.12. | ||
| Stuttgart | 4,126EUR | 27.12. | ||
| Düsseldorf | 3,899EUR | 27.12. | ||
| Hamburg | 3,911EUR | 27.12. | ||
| Hannover | 3,964EUR | 27.12. | ||
| München | 4,091EUR | 27.12. | ||
| Berlin | 3,997EUR | 27.12. | ||
| Frankfurt | 3,963EUR | 27.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +5,10 | -6,02 | +33,84 | +112,67 | +112,67 |
| Volatilität [%] | 53,82 | 38,56 | 35,54 | 34,27 | 46,05 | 46,05 |
| Sharpe-Ratio | 3,555 | 1,911 | -0,2270 | 0,9604 | 0,9851 | 0,9851 |
| Hoch | 4,062 | 4,292 | 4,464 | 4,800 | 4,800 | 4,800 |
| Tief | 3,936 | 3,865 | 3,418 | 3,035 | 1,910 | 1,910 |
| Hist. Kurs | 4,002 | 3,865 | 4,322 | 3,035 | 1,910 | 1,910 |
| ∅-Preis | 4,000 | 4,091 | 3,968 | 3,904 | 3,467 | 3,467 |
| ∅-Volumen | 1,47 Tsd. | 480,46 | 343,83 | 282,23 | 282,23 | |
| Max. Verlust [%] | -1,649 | -8,295 | -23,43 | -28,79 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 124 | 138 | 174 | 174 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 178 | 198 | 251 | 251 |
Kursdaten
- Eröffnungskurs4,062
- Tageshoch4,062
- Tagestief4,062
- Kurs (27.12.2024)4,062
Kursdaten Vortag
- Vortag-Eröffnung3,936
- Vortag-Hoch3,936
- Vortag-Tief3,936
- Vortag-Schlusskurs3,936
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}