China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPSymbol: IKFWährung: EUR
3,997 EUR
+2,28 %
+0,089
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,060EUR | 27.12. | 3.803 | 15.440,18 |
| Lang & Schwarz | 3,995EUR | 27.12. | ||
| Quotrix | 4,062EUR | 27.12. | ||
| Stuttgart | 4,126EUR | 27.12. | ||
| Düsseldorf | 3,899EUR | 27.12. | ||
| Hamburg | 3,911EUR | 27.12. | ||
| Hannover | 3,964EUR | 27.12. | ||
| München | 4,091EUR | 27.12. | ||
| Berlin | 3,997EUR | 27.12. | ||
| Frankfurt | 3,963EUR | 27.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +5,05 | -6,04 | +33,50 | +94,69 | +113,74 |
| Volatilität [%] | 30,88 | 29,61 | 34,70 | 33,78 | 35,49 | 34,75 |
| Sharpe-Ratio | 7,059 | 2,378 | -0,2406 | 0,9612 | 0,7397 | 0,5494 |
| Hoch | 3,997 | 4,221 | 4,400 | 4,704 | 4,704 | 4,704 |
| Tief | 3,908 | 3,805 | 3,370 | 2,994 | 1,992 | 1,350 |
| Hist. Kurs | 3,928 | 3,805 | 4,254 | 2,994 | 2,053 | 1,870 |
| ∅-Preis | 3,944 | 4,031 | 3,901 | 3,845 | 3,152 | 2,552 |
| ∅-Volumen | 61,67 | 38,44 | 119,38 | 106,63 | ||
| Max. Verlust [%] | -0,5092 | -7,415 | -23,41 | -28,36 | -28,36 | -28,95 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 125 | 133 | 347 | 423 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 178 | 190 | 496 | 605 |
Quotes
- Geld (27.12.)3,917
- Brief (27.12.)4,069
- Spread (in %)0,1520 (3,88 %)
- Geld Stk.2.002
- Brief Stk.1.928
Kursdaten
- Eröffnungskurs3,997
- Tageshoch3,997
- Tagestief3,997
- Kurs (27.12.2024)3,997
Kursdaten Vortag
- Vortag-Eröffnung3,908
- Vortag-Hoch3,908
- Vortag-Tief3,908
- Vortag-Schlusskurs3,908
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}