China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPWährung: EUR
3,995 EUR
+2,36 %
+0,092
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,060EUR | 27.12. | 3.803 | 15.440,18 |
| Lang & Schwarz | 3,995EUR | 27.12. | ||
| Quotrix | 4,062EUR | 27.12. | ||
| Stuttgart | 4,126EUR | 27.12. | ||
| Düsseldorf | 3,899EUR | 27.12. | ||
| Hamburg | 3,911EUR | 27.12. | ||
| Hannover | 3,964EUR | 27.12. | ||
| München | 4,091EUR | 27.12. | ||
| Berlin | 3,997EUR | 27.12. | ||
| Frankfurt | 3,963EUR | 27.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +4,91 | -4,97 | +34,29 | +95,07 | +121,94 |
| Volatilität [%] | 30,05 | 31,69 | 34,74 | 34,51 | 34,33 | 43,52 |
| Sharpe-Ratio | 8,203 | 2,185 | -0,1748 | 0,9658 | 0,7554 | 0,5406 |
| Hoch | 4,046 | 4,275 | 4,503 | 4,856 | 4,856 | 4,856 |
| Tief | 3,871 | 3,795 | 3,342 | 2,947 | 2,008 | 0,9350 |
| Hist. Kurs | 3,917 | 3,808 | 4,204 | 2,975 | 2,048 | 1,800 |
| ∅-Preis | 3,938 | 4,026 | 3,906 | 3,844 | 3,148 | 2,545 |
| ∅-Volumen | 6,67 Tsd. | 1,23 Tsd. | 760,88 | 610,26 | 502,59 | 526,46 |
| Max. Verlust [%] | -0,3574 | -7,665 | -23,81 | -29,18 | -29,18 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 123 | 133 | 176 | 340 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 176 | 190 | 252 | 487 |
Quotes
- Geld (27.12.)3,995
- Brief (27.12.)4,059
- Spread (in %)0,0640 (1,60 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs3,903
- Tageshoch4,046
- Tagestief3,903
- Kurs (27.12.2024)3,995
Kursdaten Vortag
- Vortag-Eröffnung3,921
- Vortag-Hoch3,973
- Vortag-Tief3,871
- Vortag-Schlusskurs3,903
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}