China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPSymbol: IKFWährung: EUR
4,091 EUR
+1,46 %
+0,059
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,060EUR | 27.12. | 3.803 | 15.440,18 |
| Lang & Schwarz | 3,995EUR | 27.12. | ||
| Quotrix | 4,062EUR | 27.12. | ||
| Stuttgart | 4,126EUR | 27.12. | ||
| Düsseldorf | 3,899EUR | 27.12. | ||
| Hamburg | 3,911EUR | 27.12. | ||
| Hannover | 3,964EUR | 27.12. | ||
| München | 4,091EUR | 27.12. | ||
| Berlin | 3,997EUR | 27.12. | ||
| Frankfurt | 3,963EUR | 27.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +4,28 | -4,03 | +36,23 | +97,25 | +121,14 |
| Volatilität [%] | 20,39 | 21,13 | 26,06 | 25,61 | 25,89 | 25,06 |
| Sharpe-Ratio | 6,591 | 2,755 | -0,2597 | 1,250 | 0,9167 | 0,6733 |
| Hoch | 4,091 | 4,237 | 4,422 | 4,782 | 4,782 | 4,782 |
| Tief | 4,032 | 3,923 | 3,472 | 3,003 | 2,069 | 1,400 |
| Hist. Kurs | 4,047 | 3,923 | 4,263 | 3,003 | 2,074 | 1,850 |
| ∅-Preis | 4,057 | 4,105 | 3,958 | 3,892 | 3,189 | 2,585 |
| ∅-Volumen | 258,92 | 456,47 | 343,03 | 307,08 | ||
| Max. Verlust [%] | -0,3706 | -4,838 | -21,48 | -27,39 | -27,39 | -27,39 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 121 | 138 | 417 | 417 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 172 | 197 | 594 | 594 |
Kursdaten
- Eröffnungskurs4,091
- Tageshoch4,091
- Tagestief4,091
- Kurs (27.12.2024)4,091
Kursdaten Vortag
- Vortag-Eröffnung4,032
- Vortag-Hoch4,032
- Vortag-Tief4,032
- Vortag-Schlusskurs4,032
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}