AMADEUS FIRE AG
Inhaber-Aktien o.N.
ISIN: DE0005093108WKN: 509310Symbol: AADWährung: EUR
78,60 EUR
-1,26 %
-1,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005093108%2Famadeus-fire%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Amadeus Fire","params":{"isin":"DE0005093108","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 78,00EUR | 09:25 | 3.884 | 302.952,00 |
| Tradegate | 78,10EUR | 09:41 | 378 | 29.521,80 |
| Berlin | 78,60EUR | 08:02 | 63 | 4.951,80 |
| Lang & Schwarz | 78,00EUR | 09:57 | 8 | 624,00 |
| Düsseldorf | 77,90EUR | 09:31 | ||
| Hamburg | 77,60EUR | 08:16 | ||
| Hannover | 77,60EUR | 08:16 | ||
| München | 78,60EUR | 08:01 | ||
| Frankfurt | 77,60EUR | 08:20 | ||
| Quotrix | 77,90EUR | 07:57 | ||
| Stuttgart | 78,10EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +2,61 | -16,65 | -30,32 | -53,33 | -48,76 |
| Volatilität [%] | 34,38 | 18,70 | 24,39 | 25,64 | 32,42 | 38,18 |
| Sharpe-Ratio | 3,336 | 2,565 | -1,366 | -1,307 | -0,6605 | -0,1989 |
| Hoch | 80,40 | 80,40 | 95,50 | 125,60 | 174,00 | 202,00 |
| Tief | 78,20 | 76,60 | 74,40 | 74,40 | 74,40 | 70,10 |
| Hist. Kurs | 78,20 | 76,60 | 94,30 | 112,80 | 168,40 | 153,40 |
| ∅-Preis | 79,08 | 78,38 | 84,70 | 97,63 | 111,98 | 120,64 |
| ∅-Volumen | 55,88 | 77,57 | 508,14 | |||
| Max. Verlust [%] | -2,736 | -2,736 | -22,09 | -40,76 | -57,24 | -63,17 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 113 | 204 | 754 | 828 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 164 | 294 | 1.080 | 1.186 |
Portrait
Amadeus FiRe steht für bedarfsgerechte und flexible Personallösungen in den Bereichen Accounting, Office, Banking und IT-Services. Das Unternehem bietet Unterstützung im kaufmännischen Umfeld - für Zeitarbeit, Personalvermittlung und Interim/Projektmanagemen.
Webseite https://group.amadeus-fire.de/
Kennzahlen
Für das Geschäftsjahr 2025 hat Amadeus Fire bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Amadeus Fire endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,71e | 10,12e | ||||
| 2024 | 7,30e | 13,04e | ||||
| 2023 | 5,000 | 5,434 | 4,55 % | 16.05.2024 | 7,12 | 17,28 |
| 2022 | 4,500 | 4,849 | 3,60 % | 18.05.2023 | 6,71 | 17,23 |
| 2021 | 3,040 | 3,210 | 2,36 % | 20.05.2022 | 6,09 | 29,89 |
| 2020 | 1,550 | 1,890 | 1,02 % | 28.05.2021 | 3,29 | 36,60 |
Termine
Amadeus Fire
78,00 -1,02%26.03. Geschäftsbericht
Quotes
- Geld (09:36)77,90
- Brief (09:36)78,10
- Spread (in %)0,2000 (0,26 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs78,60
- Tageshoch78,60
- Tagestief78,60
- Kurs (08:02)78,60
- Umsatz EUR4.951,80
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung79,60
- Vortag-Hoch79,60
- Vortag-Tief79,60
- Vortag-Schlusskurs79,60
Stammdaten
- WertpapiertypAktie
- ISINDE0005093108
- WKN509310
- Gründungsjahr1990
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.426,97 Mio. EUR
- Aktienanzahl5,43 Mio.
- Eigenkapital5,43 Mio. EUR
- Mitarbeiterzahl2.368
- Hauptversammlung22.05.2025
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005093108%2Famadeus-fire%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amadeus Fire","params":{"isin":"DE0005093108","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}