AMADEUS FIRE AG
Inhaber-Aktien o.N.
ISIN: DE0005093108WKN: 509310Währung: EUR
78,10 EUR
+0,51 %
+0,40
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005093108%2Famadeus-fire%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amadeus Fire","params":{"isin":"DE0005093108","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 78,50EUR | 17:34 | 7.729 | 606.726,50 |
| Tradegate | 78,90EUR | 18:15 | 745 | 58.780,50 |
| Stuttgart | 78,10EUR | 18:00 | 487 | 38.034,70 |
| Düsseldorf | 78,50EUR | 16:34 | 100 | 7.850,00 |
| Hamburg | 77,60EUR | 08:15 | ||
| Hannover | 77,60EUR | 08:16 | ||
| München | 77,70EUR | 08:00 | ||
| Berlin | 77,80EUR | 08:00 | ||
| Frankfurt | 77,60EUR | 08:20 | ||
| Lang & Schwarz | 78,10EUR | 18:29 | ||
| Quotrix | 78,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | -0,51 | -29,26 | -36,30 | -55,37 | -33,02 |
| Volatilität [%] | 4,418 | 35,70 | 25,57 | 24,78 | 31,49 | 38,83 |
| Sharpe-Ratio | 21,65 | -0,2287 | -2,621 | -1,765 | -0,7479 | -0,0633 |
| Hoch | 79,00 | 85,20 | 113,40 | 127,20 | 184,20 | 206,00 |
| Tief | 75,70 | 74,80 | 74,80 | 74,80 | 74,80 | 68,70 |
| Hist. Kurs | 76,50 | 78,50 | 110,40 | 122,60 | 175,00 | 116,60 |
| ∅-Preis | 76,94 | 79,30 | 93,48 | 103,70 | 116,89 | 122,50 |
| ∅-Volumen | 16,95 Tsd. | 13,05 Tsd. | 10,75 Tsd. | 14,42 Tsd. | 14,19 Tsd. | 23,70 Tsd. |
| Max. Verlust [%] | -10,19 | -32,08 | -39,65 | -58,53 | -62,66 | |
| Max. Verlustperiode (Handelstage) | 13 | 127 | 166 | 750 | 791 | |
| Max. Verlustperiode (Kalendertage) | 19 | 179 | 235 | 1.069 | 1.127 |
Portrait
Amadeus FiRe steht für bedarfsgerechte und flexible Personallösungen in den Bereichen Accounting, Office, Banking und IT-Services. Das Unternehem bietet Unterstützung im kaufmännischen Umfeld - für Zeitarbeit, Personalvermittlung und Interim/Projektmanagemen.
Webseite https://group.amadeus-fire.de/
Kennzahlen
Für das Geschäftsjahr 2024 hat Amadeus Fire bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,55 %. Das Geschäftsjahr von Amadeus Fire endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,30e | 10,75e | ||||
| 2023 | 5,000 | 5,434 | 4,55 % | 16.05.2024 | 7,12 | 17,28 |
| 2022 | 4,500 | 4,849 | 3,60 % | 18.05.2023 | 6,71 | 17,23 |
| 2021 | 3,040 | 3,210 | 2,36 % | 20.05.2022 | 6,09 | 29,89 |
| 2020 | 1,550 | 1,890 | 1,02 % | 28.05.2021 | 3,29 | 36,60 |
| 2019 | 21.05.2020 | 4,62 | 31,99 |
Quotes
- Geld (17:38)78,10
- Brief (17:38)78,80
- Spread (in %)0,7000 (0,90 %)
- Geld Stk.70
- Brief Stk.64
Kursdaten
- Eröffnungskurs77,80
- Tageshoch79,00
- Tagestief77,70
- Kurs (18:00)78,10
- Umsatz EUR38.034,70
- Gehand. Stk.487
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch78,80
- Vortag-Tief76,60
- Vortag-Schlusskurs77,70
Stammdaten
- WertpapiertypAktie
- ISINDE0005093108
- WKN509310
- Gründungsjahr1990
- Geschäftsjahr31.12.
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.424,25 Mio. EUR
- Aktienanzahl5,43 Mio.
- Eigenkapital5,43 Mio. EUR
- Mitarbeiterzahl2.368
- Hauptversammlung15.05.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005093108%2Famadeus-fire%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amadeus Fire","params":{"isin":"DE0005093108","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}