AMADEUS FIRE AG
Inhaber-Aktien o.N.
ISIN: DE0005093108WKN: 509310Währung: EUR
75,20 EUR
-2,08 %
-1,60
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005093108%2Famadeus-fire%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amadeus Fire","params":{"isin":"DE0005093108","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 74,80EUR | 12:08 | 2.919 | 218.341,20 |
| Tradegate | 75,10EUR | 11:48 | 1.065 | 79.981,50 |
| Lang & Schwarz | 75,20EUR | 12:28 | 537 | 40.382,40 |
| Stuttgart | 74,80EUR | 12:00 | 150 | 11.220,00 |
| Düsseldorf | 75,10EUR | 09:31 | ||
| Hamburg | 76,10EUR | 08:16 | ||
| Hannover | 76,10EUR | 08:16 | ||
| München | 76,50EUR | 08:00 | ||
| Berlin | 76,30EUR | 08:00 | ||
| Frankfurt | 76,10EUR | 08:20 | ||
| Quotrix | 76,40EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | -6,12 | -31,26 | -36,81 | -59,53 | -36,16 |
| Volatilität [%] | 31,36 | 37,23 | 25,47 | 25,57 | 32,33 | 38,95 |
| Sharpe-Ratio | -7,644 | -1,166 | -2,632 | -1,630 | -0,7925 | -0,0727 |
| Hoch | 84,60 | 85,40 | 113,20 | 127,80 | 189,00 | 206,00 |
| Tief | 74,60 | 74,60 | 74,60 | 74,60 | 74,60 | 8,050 |
| Hist. Kurs | 79,80 | 80,10 | 109,40 | 119,00 | 185,80 | 117,80 |
| ∅-Preis | 77,22 | 80,22 | 95,54 | 105,03 | 118,02 | 122,67 |
| ∅-Volumen | 10,49 Tsd. | 13,53 Tsd. | 9,46 Tsd. | 10,47 Tsd. | 13,56 Tsd. | 23,83 Tsd. |
| Max. Verlust [%] | -5,138 | -11,05 | -32,05 | -40,21 | -59,61 | -62,62 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 119 | 250 | 768 | 783 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 167 | 358 | 1.094 | 1.115 |
Portrait
Amadeus FiRe steht für bedarfsgerechte und flexible Personallösungen in den Bereichen Accounting, Office, Banking und IT-Services. Das Unternehem bietet Unterstützung im kaufmännischen Umfeld - für Zeitarbeit, Personalvermittlung und Interim/Projektmanagemen.
Webseite https://group.amadeus-fire.de/
Kennzahlen
Für das Geschäftsjahr 2024 hat Amadeus Fire bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,55 %. Das Geschäftsjahr von Amadeus Fire endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,30e | 10,27e | ||||
| 2023 | 5,000 | 5,434 | 4,55 % | 16.05.2024 | 7,12 | 17,28 |
| 2022 | 4,500 | 4,849 | 3,60 % | 18.05.2023 | 6,71 | 17,23 |
| 2021 | 3,040 | 3,210 | 2,36 % | 20.05.2022 | 6,09 | 29,89 |
| 2020 | 1,550 | 1,890 | 1,02 % | 28.05.2021 | 3,29 | 36,60 |
| 2019 | 21.05.2020 | 4,62 | 31,99 |
Quotes
- Geld (12:28)75,20
- Brief (12:28)75,70
- Spread (in %)0,5000 (0,66 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs76,40
- Tageshoch76,50
- Tagestief74,30
- Kurs (12:28)75,20
- Umsatz EUR40.382,40
- Gehand. Stk.537
Kursdaten Vortag
- Vortag-Eröffnung76,10
- Vortag-Hoch77,60
- Vortag-Tief75,20
- Vortag-Schlusskurs76,80
Stammdaten
- WertpapiertypAktie
- ISINDE0005093108
- WKN509310
- Gründungsjahr1990
- Geschäftsjahr31.12.
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.408,50 Mio. EUR
- Aktienanzahl5,43 Mio.
- Eigenkapital5,43 Mio. EUR
- Mitarbeiterzahl2.368
- Hauptversammlung15.05.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005093108%2Famadeus-fire%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amadeus Fire","params":{"isin":"DE0005093108","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}