AMADEUS FIRE AG
Inhaber-Aktien o.N.
ISIN: DE0005093108WKN: 509310Symbol: AADWährung: EUR
78,70 EUR
-1,99 %
-1,60
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005093108%2Famadeus-fire%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amadeus Fire","params":{"isin":"DE0005093108","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 79,90EUR | 16:05 | 9.031 | 721.576,90 |
| Lang & Schwarz | 79,90EUR | 16:29 | 1.550 | 123.845,00 |
| Tradegate | 79,80EUR | 15:38 | 370 | 29.526,00 |
| Stuttgart | 79,60EUR | 16:00 | 280 | 22.288,00 |
| Quotrix | 79,70EUR | 12:54 | 80 | 6.376,00 |
| Düsseldorf | 79,70EUR | 12:31 | ||
| Hamburg | 78,30EUR | 08:16 | ||
| Hannover | 78,30EUR | 08:16 | ||
| München | 78,70EUR | 08:04 | ||
| Berlin | 78,20EUR | 08:06 | ||
| Frankfurt | 78,30EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | +1,81 | -16,90 | -30,48 | -50,25 | -49,09 |
| Volatilität [%] | 14,46 | 12,32 | 21,56 | 21,86 | 28,69 | 36,29 |
| Sharpe-Ratio | 6,958 | 3,772 | -1,521 | -1,546 | -0,7016 | -0,2278 |
| Hoch | 80,30 | 80,30 | 95,40 | 125,60 | 174,00 | 202,00 |
| Tief | 78,80 | 76,10 | 75,10 | 75,10 | 75,10 | 69,80 |
| Hist. Kurs | 79,00 | 77,30 | 94,70 | 113,20 | 158,20 | 154,60 |
| ∅-Preis | 79,16 | 78,36 | 85,21 | 98,16 | 112,67 | 121,04 |
| ∅-Volumen | 95,67 | 225,04 | 363,36 | 1,50 Tsd. | ||
| Max. Verlust [%] | -0,2532 | -1,552 | -21,28 | -40,21 | -56,84 | -62,54 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 109 | 202 | 753 | 828 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 160 | 292 | 1.078 | 1.185 |
Portrait
Amadeus FiRe steht für bedarfsgerechte und flexible Personallösungen in den Bereichen Accounting, Office, Banking und IT-Services. Das Unternehem bietet Unterstützung im kaufmännischen Umfeld - für Zeitarbeit, Personalvermittlung und Interim/Projektmanagemen.
Webseite https://group.amadeus-fire.de/
Kennzahlen
Für das Geschäftsjahr 2025 hat Amadeus Fire bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Amadeus Fire endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,71e | 10,36e | ||||
| 2024 | 7,30e | 13,04e | ||||
| 2023 | 5,000 | 5,434 | 4,55 % | 16.05.2024 | 7,12 | 17,28 |
| 2022 | 4,500 | 4,849 | 3,60 % | 18.05.2023 | 6,71 | 17,23 |
| 2021 | 3,040 | 3,210 | 2,36 % | 20.05.2022 | 6,09 | 29,89 |
| 2020 | 1,550 | 1,890 | 1,02 % | 28.05.2021 | 3,29 | 36,60 |
Termine
Amadeus Fire
79,90 +2,30%26.03. Geschäftsbericht
Quotes
- Geld (16:11)79,80
- Brief (16:11)80,00
- Spread (in %)0,2000 (0,25 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs78,70
- Tageshoch78,70
- Tagestief78,70
- Kurs (08:04)78,70
Kursdaten Vortag
- Vortag-Eröffnung80,30
- Vortag-Hoch80,30
- Vortag-Tief80,30
- Vortag-Schlusskurs80,30
Stammdaten
- WertpapiertypAktie
- ISINDE0005093108
- WKN509310
- Gründungsjahr1990
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.427,51 Mio. EUR
- Aktienanzahl5,43 Mio.
- Eigenkapital5,43 Mio. EUR
- Mitarbeiterzahl2.368
- Hauptversammlung22.05.2025
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005093108%2Famadeus-fire%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amadeus Fire","params":{"isin":"DE0005093108","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}