AMADEUS FIRE AG
Inhaber-Aktien o.N.
ISIN: DE0005093108WKN: 509310Symbol: AADWährung: EUR
77,60 EUR
+0,91 %
+0,70
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005093108%2Famadeus-fire%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Amadeus Fire","params":{"isin":"DE0005093108","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 78,50EUR | 17:34 | 7.729 | 606.726,50 |
Tradegate | 78,00EUR | 17:37 | 725 | 56.550,00 |
Stuttgart | 78,50EUR | 17:35 | 487 | 38.229,50 |
Düsseldorf | 78,50EUR | 16:34 | 100 | 7.850,00 |
Hamburg | 77,60EUR | 08:15 | ||
Hannover | 77,60EUR | 08:16 | ||
München | 77,70EUR | 08:00 | ||
Berlin | 77,80EUR | 08:00 | ||
Frankfurt | 77,60EUR | 08:20 | ||
Lang & Schwarz | 78,10EUR | 17:37 | ||
Quotrix | 78,00EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,51 | -0,64 | -30,09 | -36,08 | -56,94 | -34,90 |
Volatilität [%] | 22,12 | 38,30 | 28,65 | 26,71 | 32,50 | 38,36 |
Sharpe-Ratio | -4,056 | -0,3524 | -2,434 | -1,632 | -0,7590 | -0,0852 |
Hoch | 78,00 | 84,40 | 111,60 | 125,60 | 183,00 | 205,50 |
Tief | 76,10 | 75,30 | 75,30 | 75,30 | 75,30 | 69,60 |
Hist. Kurs | 78,00 | 78,10 | 111,00 | 121,40 | 180,20 | 119,20 |
∅-Preis | 77,06 | 79,27 | 93,56 | 103,72 | 116,93 | 122,50 |
∅-Volumen | 1,01 Tsd. | 283,26 | 542,98 | 713,10 | 843,07 | 1,33 Tsd. |
Max. Verlust [%] | -2,179 | -10,78 | -32,53 | -40,05 | -58,85 | -63,09 |
Max. Verlustperiode (Handelstage) | 4 | 15 | 126 | 165 | 749 | 790 |
Max. Verlustperiode (Kalendertage) | 6 | 21 | 178 | 234 | 1.069 | 1.127 |
Portrait
Amadeus FiRe steht für bedarfsgerechte und flexible Personallösungen in den Bereichen Accounting, Office, Banking und IT-Services. Das Unternehem bietet Unterstützung im kaufmännischen Umfeld - für Zeitarbeit, Personalvermittlung und Interim/Projektmanagemen.
Webseite https://group.amadeus-fire.de/
Kennzahlen
Amadeus Fire hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Amadeus Fire schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 4,55 %. Das Geschäftsjahr von Amadeus Fire endet am 31.12..
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 7,30e | 10,75e | ||||
2023 | 5,000 | 5,434 | 4,55 % | 16.05.2024 | 7,12 | 17,28 |
2022 | 4,500 | 4,849 | 3,60 % | 18.05.2023 | 6,71 | 17,23 |
2021 | 3,040 | 3,210 | 2,36 % | 20.05.2022 | 6,09 | 29,89 |
2020 | 1,550 | 1,890 | 1,02 % | 28.05.2021 | 3,29 | 36,60 |
2019 | 21.05.2020 | 4,62 | 31,99 |
Quotes
- Geld (17:36)78,00
- Brief (17:36)78,90
- Spread (in %)0,9000 (1,15 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs77,60
- Tageshoch77,60
- Tagestief77,60
- Kurs (08:15)77,60
Kursdaten Vortag
- Vortag-Eröffnung76,90
- Vortag-Hoch76,90
- Vortag-Tief76,90
- Vortag-Schlusskurs76,90
Stammdaten
- WertpapiertypAktie
- ISINDE0005093108
- WKN509310
- Gründungsjahr1990
- Geschäftsjahr31.12.
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.421,54 Mio. EUR
- Aktienanzahl5,43 Mio.
- Eigenkapital5,43 Mio. EUR
- Mitarbeiterzahl2.368
- Hauptversammlung15.05.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005093108%2Famadeus-fire%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amadeus Fire","params":{"isin":"DE0005093108","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}