Rubean AG Aktie - Aktienkurs - DE0005120802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,860EUR	18:02	289	1.404,54
Xetra	4,780EUR	17:36	43	205,54
Quotrix	4,720EUR	07:27
Düsseldorf	4,680EUR	19:30
München	4,620EUR	08:02
Berlin	4,620EUR	08:00
Frankfurt	4,660EUR	15:29
Stuttgart	5,000EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,63	+8,97	-18,32	-21,61	-26,92
Volatilität [%]	36,86	122,91	72,69	62,83	66,31
Sharpe-Ratio	-11,96	1,233	-0,2579	-0,1158	0,1423
Hoch	6,300	6,750	6,750	7,050	8,000
Tief	4,800	4,020	4,020	4,020	4,020
Hist. Kurs	5,150	4,460	5,950	6,200	6,650
∅-Preis	4,910	4,656	4,929	5,514	6,179
∅-Volumen	10,51 Tsd.	6,70 Tsd.	3,80 Tsd.	3,21 Tsd.	2,78 Tsd.
Max. Verlust [%]	-6,796	-18,81	-32,23	-40,15	-48,43
Max. Verlustperiode (Handelstage)	4	5	118	238	686
Max. Verlustperiode (Kalendertage)	6	7	173	341	981

Ad-Hoc Nachrichten

07.04. Ad-hoc: Rubean AG: Veränderung im Aufsichtsrat...

Quotes

Geld (18:02)4,700
Brief (18:02)4,860
Spread (in %)0,1600 (3,40 %)
Geld Stk.240
Brief Stk.230

Kursdaten

Eröffnungskurs4,880
Tageshoch4,880
Tagestief4,660
Kurs (18:02)4,860
Umsatz EUR1.404,54
Gehand. Stk.289

Kursdaten Vortag

Vortag-Eröffnung4,860
Vortag-Hoch5,950
Vortag-Tief4,800
Vortag-Schlusskurs4,800

Stammdaten

WertpapiertypAktie
ISINDE0005120802
WKN512080
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung21.08.2024

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}