Rubean AG Aktie - Aktienkurs - DE0005120802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,860EUR	17.04.	289	1.404,54
Xetra	4,780EUR	17.04.	43	205,54
Quotrix	4,720EUR	17.04.
Düsseldorf	4,680EUR	17.04.
München	4,620EUR	17.04.
Berlin	4,620EUR	17.04.
Frankfurt	4,660EUR	17.04.
Stuttgart	5,000EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,62	+7,52	-15,48	-19,67	-26,92
Volatilität [%]	31,92	122,90	72,56	62,80	66,27
Sharpe-Ratio	-3,167	1,225	-0,1312	-0,0589	0,1482
Hoch	5,950	6,750	6,750	7,050	8,000
Tief	4,660	4,020	4,020	4,020	4,020
Hist. Kurs	4,940	4,520	5,750	6,050	6,650
∅-Preis	4,852	4,673	4,920	5,508	6,177
∅-Volumen	9,10 Tsd.	6,75 Tsd.	3,81 Tsd.	3,21 Tsd.	2,78 Tsd.
Max. Verlust [%]	-2,834	-18,81	-32,23	-40,15	-48,43
Max. Verlustperiode (Handelstage)	4	6	119	239	687
Max. Verlustperiode (Kalendertage)	6	8	174	342	982

Ad-Hoc Nachrichten

07.04. Ad-hoc: Rubean AG: Veränderung im Aufsichtsrat...

Quotes

Geld (17.04.)4,700
Brief (17.04.)4,860
Spread (in %)0,1600 (3,40 %)
Geld Stk.240
Brief Stk.230

Kursdaten

Eröffnungskurs4,880
Tageshoch4,880
Tagestief4,660
Kurs (17.04.2025)4,860
Umsatz EUR1.404,54
Gehand. Stk.289

Kursdaten Vortag

Vortag-Eröffnung4,860
Vortag-Hoch5,950
Vortag-Tief4,800
Vortag-Schlusskurs4,800

Stammdaten

WertpapiertypAktie
ISINDE0005120802
WKN512080
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung21.08.2024

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}