Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Symbol: R1BWährung: EUR
4,640 EUR
-9,02 %
-0,460
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,640EUR | 11.12. | 3.623 | 16.810,72 |
| Xetra | 4,940EUR | 11.12. | 3.402 | 16.805,88 |
| Quotrix | 4,960EUR | 11.12. | 300 | 1.488,00 |
| Stuttgart | 4,900EUR | 11.12. | ||
| Düsseldorf | 4,760EUR | 11.12. | ||
| München | 4,900EUR | 11.12. | ||
| Berlin | 4,900EUR | 11.12. | ||
| Frankfurt | 4,680EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,07 | -17,88 | -28,62 | -23,93 | -58,20 | |
| Volatilität [%] | 37,62 | 53,28 | 41,22 | 58,71 | 65,57 | |
| Sharpe-Ratio | -9,578 | -2,073 | -0,9780 | -0,0387 | -0,0846 | |
| Hoch | 5,450 | 5,800 | 7,050 | 7,400 | 12,40 | |
| Tief | 5,100 | 4,300 | 4,300 | 4,300 | 4,300 | |
| Hist. Kurs | 5,400 | 5,650 | 6,500 | 6,100 | 11,10 | |
| ∅-Preis | 5,280 | 5,332 | 5,873 | 6,135 | 6,712 | |
| ∅-Volumen | 1,94 Tsd. | 4,11 Tsd. | 2,16 Tsd. | 2,87 Tsd. | 3,32 Tsd. | |
| Max. Verlust [%] | -5,556 | -12,57 | -24,00 | -32,79 | -62,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 128 | 200 | 752 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 180 | 285 | 1.071 |
Quotes
- Geld (11.12.)4,780
- Brief (11.12.)4,940
- Spread (in %)0,1600 (3,35 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs4,800
- Tageshoch5,050
- Tagestief4,500
- Kurs (11.12.2024)4,640
- Umsatz EUR16.810,72
- Gehand. Stk.3.623
Kursdaten Vortag
- Vortag-Eröffnung5,150
- Vortag-Hoch5,150
- Vortag-Tief5,100
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
Fundamentaldaten
- Hauptversammlung21.08.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}