Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Symbol: R1BWährung: EUR
4,660 EUR
-6,80 %
-0,340
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,860EUR | 17.04. | 289 | 1.404,54 |
| Xetra | 4,780EUR | 17.04. | 43 | 205,54 |
| Quotrix | 4,720EUR | 17.04. | ||
| Düsseldorf | 4,680EUR | 17.04. | ||
| München | 4,620EUR | 17.04. | ||
| Berlin | 4,620EUR | 17.04. | ||
| Frankfurt | 4,660EUR | 17.04. | ||
| Stuttgart | 5,000EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,80 | +8,88 | -18,96 | -18,25 | -30,45 | |
| Volatilität [%] | 56,63 | 71,46 | 56,68 | 49,36 | 61,53 | |
| Sharpe-Ratio | -7,820 | 1,645 | -0,4999 | -0,1955 | 0,0858 | |
| Hoch | 5,100 | 5,500 | 5,850 | 6,900 | 7,950 | |
| Tief | 4,660 | 4,000 | 4,000 | 4,000 | 4,000 | |
| Hist. Kurs | 5,000 | 4,280 | 5,750 | 5,700 | 6,700 | |
| ∅-Preis | 4,916 | 4,521 | 4,816 | 5,414 | 6,086 | |
| ∅-Volumen | 218,23 | 314,46 | 781,65 | |||
| Max. Verlust [%] | -6,800 | -13,04 | -31,62 | -42,03 | -49,69 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 119 | 239 | 662 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 174 | 342 | 951 |
Ad-Hoc Nachrichten
Quotes
- Geld (17.04.)4,700
- Brief (17.04.)4,860
- Spread (in %)0,1600 (3,40 %)
- Geld Stk.426
- Brief Stk.412
Kursdaten
- Eröffnungskurs4,660
- Tageshoch4,660
- Tagestief4,660
- Kurs (17.04.2025)4,660
Kursdaten Vortag
- Vortag-Eröffnung4,860
- Vortag-Hoch5,000
- Vortag-Tief4,860
- Vortag-Schlusskurs5,000
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}