Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Symbol: R1BWährung: EUR
4,780 EUR
+0,42 %
+0,020
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,860EUR | 17.04. | 289 | 1.404,54 |
| Xetra | 4,780EUR | 17.04. | 43 | 205,54 |
| Quotrix | 4,720EUR | 17.04. | ||
| Düsseldorf | 4,680EUR | 17.04. | ||
| München | 4,620EUR | 17.04. | ||
| Berlin | 4,620EUR | 17.04. | ||
| Frankfurt | 4,660EUR | 17.04. | ||
| Stuttgart | 5,000EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | +8,64 | -18,29 | -22,28 | ||
| Volatilität [%] | 46,21 | 133,24 | 66,76 | 53,36 | ||
| Sharpe-Ratio | -8,854 | 1,262 | -0,2814 | -0,2198 | ||
| Hoch | 5,350 | 6,500 | 6,500 | 6,950 | ||
| Tief | 4,660 | 4,000 | 4,000 | 4,000 | ||
| Hist. Kurs | 5,100 | 4,400 | 5,850 | 6,150 | ||
| ∅-Preis | 4,948 | 4,677 | 4,936 | 5,531 | ||
| ∅-Volumen | 6,62 Tsd. | 4,45 Tsd. | 3,90 Tsd. | 5,52 Tsd. | ||
| Max. Verlust [%] | -6,667 | -19,32 | -32,77 | -40,74 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 119 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 174 | 342 |
Ad-Hoc Nachrichten
Kursdaten
- Eröffnungskurs4,660
- Tageshoch4,880
- Tagestief4,660
- Kurs (17.04.2025)4,780
- Umsatz EUR205,54
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung5,150
- Vortag-Hoch5,350
- Vortag-Tief4,740
- Vortag-Schlusskurs4,760
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}