Rubean AG Aktie - Aktienkurs - DE0005120802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,860EUR	17.04.	289	1.404,54
Xetra	4,780EUR	17.04.	43	205,54
Quotrix	4,720EUR	17.04.
Düsseldorf	4,680EUR	17.04.
München	4,620EUR	17.04.
Berlin	4,620EUR	17.04.
Frankfurt	4,660EUR	17.04.
Stuttgart	5,000EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,29	+7,44	-21,03	-18,95	-31,04	-11,15
Volatilität [%]	41,18	116,43	66,52	56,43	60,42	68,44
Sharpe-Ratio	-16,50	1,235	-0,4103	-0,1175	0,0717	0,2783
Hoch	5,150	5,200	5,850	6,700	7,950	15,00
Tief	4,620	4,100	4,100	4,100	4,100	4,100
Hist. Kurs	5,150	4,300	5,850	5,700	6,700	5,200
∅-Preis	4,874	4,599	4,851	5,433	6,062	7,222
∅-Volumen		164,69	306,22	402,19	302,22	1,46 Tsd.
Max. Verlust [%]	-10,29	-21,15	-29,91	-38,81	-48,43	-72,48
Max. Verlustperiode (Handelstage)	4	10	122	237	688	1.044
Max. Verlustperiode (Kalendertage)	6	14	177	338	983	1.493

Ad-Hoc Nachrichten

07.04. Ad-hoc: Rubean AG: Veränderung im Aufsichtsrat...

Quotes

Geld (17.04.)4,700
Brief (17.04.)4,860
Spread (in %)0,1600 (3,40 %)
Geld Stk.426
Brief Stk.412

Kursdaten

Eröffnungskurs4,620
Tageshoch4,620
Tagestief4,620
Kurs (17.04.2025)4,620

Kursdaten Vortag

Vortag-Eröffnung4,850
Vortag-Hoch4,850
Vortag-Tief4,850
Vortag-Schlusskurs4,850

Stammdaten

WertpapiertypAktie
ISINDE0005120802
WKN512080
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung21.08.2024

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}