Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Symbol: R1BWährung: EUR
4,900 EUR
-4,85 %
-0,250
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,640EUR | 11.12. | 3.623 | 16.810,72 |
| Xetra | 4,940EUR | 11.12. | 3.402 | 16.805,88 |
| Quotrix | 4,960EUR | 11.12. | 300 | 1.488,00 |
| Stuttgart | 4,900EUR | 11.12. | ||
| Düsseldorf | 4,760EUR | 11.12. | ||
| München | 4,900EUR | 11.12. | ||
| Berlin | 4,900EUR | 11.12. | ||
| Frankfurt | 4,680EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,71 | -14,78 | -25,76 | -17,65 | -55,86 | -2,00 |
| Volatilität [%] | 38,31 | 63,79 | 40,58 | 54,12 | 59,27 | 67,25 |
| Sharpe-Ratio | -12,27 | -1,766 | -1,023 | -0,0258 | -0,1518 | 0,3133 |
| Hoch | 5,550 | 5,750 | 6,600 | 7,300 | 12,40 | 15,00 |
| Tief | 5,150 | 4,800 | 4,800 | 4,800 | 4,400 | 4,400 |
| Hist. Kurs | 5,550 | 5,750 | 6,600 | 5,950 | 11,10 | 5,000 |
| ∅-Preis | 5,350 | 5,339 | 5,805 | 6,035 | 6,584 | 7,256 |
| ∅-Volumen | 173,41 | 105,10 | 469,93 | 413,29 | 1,51 Tsd. | |
| Max. Verlust [%] | -7,207 | -16,52 | -27,27 | -33,79 | -64,52 | -70,47 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 130 | 200 | 757 | 957 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 182 | 285 | 1.078 | 1.365 |
Kursdaten
- Eröffnungskurs4,900
- Tageshoch4,900
- Tagestief4,900
- Kurs (11.12.2024)4,900
Kursdaten Vortag
- Vortag-Eröffnung5,150
- Vortag-Hoch5,150
- Vortag-Tief5,150
- Vortag-Schlusskurs5,150
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
Fundamentaldaten
- Hauptversammlung21.08.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}