Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Währung: EUR
4,960 EUR
-5,52 %
-0,290
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,640EUR | 11.12. | 3.623 | 16.810,72 |
| Xetra | 4,940EUR | 11.12. | 3.402 | 16.805,88 |
| Quotrix | 4,960EUR | 11.12. | 300 | 1.488,00 |
| Stuttgart | 4,900EUR | 11.12. | ||
| Düsseldorf | 4,760EUR | 11.12. | ||
| München | 4,900EUR | 11.12. | ||
| Berlin | 4,900EUR | 11.12. | ||
| Frankfurt | 4,680EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,43 | -15,21 | -24,85 | -18,02 | -55,32 | |
| Volatilität [%] | 38,71 | 62,14 | 44,26 | 53,45 | 56,97 | |
| Sharpe-Ratio | -10,36 | -1,802 | -0,8500 | -0,0356 | -0,1823 | |
| Hoch | 5,600 | 5,850 | 6,700 | 7,400 | 12,30 | |
| Tief | 5,250 | 4,880 | 4,880 | 4,880 | 4,560 | |
| Hist. Kurs | 5,600 | 5,850 | 6,600 | 6,050 | 11,10 | |
| ∅-Preis | 5,410 | 5,388 | 5,898 | 6,145 | 6,710 | |
| ∅-Volumen | 357,09 | 330,70 | 555,91 | 463,64 | ||
| Max. Verlust [%] | -6,250 | -16,58 | -26,62 | -34,05 | -62,30 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 126 | 196 | 736 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 181 | 286 | 1.070 |
Kursdaten
- Eröffnungskurs4,980
- Tageshoch4,980
- Tagestief4,960
- Kurs (11.12.2024)4,960
- Umsatz EUR1.488,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung5,250
- Vortag-Hoch5,250
- Vortag-Tief5,250
- Vortag-Schlusskurs5,250
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
Fundamentaldaten
- Hauptversammlung21.08.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}