artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,800 EUR
+5,88 %
+0,100
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,880EUR | 20:34 | 29.227 | 54.946,76 |
| Xetra | 1,900EUR | 11:07 | 8.116 | 15.420,40 |
| Düsseldorf | 1,870EUR | 19:30 | ||
| Hamburg | 1,800EUR | 08:15 | ||
| Hannover | 1,800EUR | 08:16 | ||
| München | 1,800EUR | 08:00 | ||
| Berlin | 1,800EUR | 08:00 | ||
| Frankfurt | 1,800EUR | 08:02 | ||
| Lang & Schwarz | 1,870EUR | 21:58 | ||
| Quotrix | 1,830EUR | 07:57 | ||
| Stuttgart | 1,880EUR | 21:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,43 | -2,17 | -29,13 | -14,29 | -31,30 | -47,83 |
| Volatilität [%] | 69,74 | 48,92 | 42,31 | 71,02 | 59,10 | 56,82 |
| Sharpe-Ratio | 2,342 | -1,665 | -1,653 | 0,0553 | 0,0324 | 0,0112 |
| Hoch | 1,740 | 1,840 | 2,540 | 3,200 | 3,200 | 4,540 |
| Tief | 1,610 | 1,610 | 1,610 | 1,610 | 1,430 | 1,430 |
| Hist. Kurs | 1,660 | 1,840 | 2,540 | 2,100 | 2,620 | 3,450 |
| ∅-Preis | 1,686 | 1,752 | 1,916 | 1,920 | 2,021 | 2,595 |
| ∅-Volumen | 1,027 | 11,04 | 17,87 | |||
| Max. Verlust [%] | -3,012 | -12,50 | -36,61 | -49,69 | -49,69 | -68,50 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 131 | 132 | 426 | 968 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 183 | 184 | 606 | 1.381 |
Kennzahlen
Für das Geschäftsjahr 2024 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,02e | -94,00e | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 | |||
| 2019 | 24.08.2020 | -0,46 |
Kursdaten
- Eröffnungskurs1,800
- Tageshoch1,800
- Tagestief1,800
- Kurs (08:00)1,800
Kursdaten Vortag
- Vortag-Eröffnung1,700
- Vortag-Hoch1,700
- Vortag-Tief1,700
- Vortag-Schlusskurs1,700
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,87 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung28.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}