artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
1,870 EUR
+5,06 %
+0,090
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,880EUR | 20:34 | 29.227 | 54.946,76 |
| Xetra | 1,900EUR | 11:07 | 8.116 | 15.420,40 |
| Düsseldorf | 1,870EUR | 19:30 | ||
| Hamburg | 1,800EUR | 08:15 | ||
| Hannover | 1,800EUR | 08:16 | ||
| München | 1,800EUR | 08:00 | ||
| Berlin | 1,800EUR | 08:00 | ||
| Frankfurt | 1,800EUR | 08:02 | ||
| Lang & Schwarz | 1,870EUR | 21:58 | ||
| Quotrix | 1,830EUR | 07:57 | ||
| Stuttgart | 1,880EUR | 21:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,88 | +4,47 | -15,77 | -7,43 | -26,67 | -45,80 |
| Volatilität [%] | 86,74 | 55,23 | 40,22 | 55,88 | 52,25 | 52,92 |
| Sharpe-Ratio | 7,810 | 0,1133 | -0,8917 | 0,0257 | 0,0016 | -0,0160 |
| Hoch | 1,790 | 1,870 | 2,800 | 3,800 | 3,800 | 4,660 |
| Tief | 1,600 | 0,2020 | 0,2020 | 0,1000 | 0,1000 | 0,1000 |
| Hist. Kurs | 1,600 | 1,790 | 2,220 | 2,020 | 2,550 | 3,450 |
| ∅-Preis | 1,728 | 1,742 | 1,901 | 1,910 | 2,015 | 2,588 |
| ∅-Volumen | 137,74 | 427,03 | 833,51 | 788,17 | 1,46 Tsd. | |
| Max. Verlust [%] | -2,825 | -11,11 | -30,43 | -40,30 | -48,56 | -67,79 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 129 | 132 | 428 | 971 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 181 | 184 | 608 | 1.381 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,02e | -94,00e | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 | |||
| 2019 | 24.08.2020 | -0,46 |
Quotes
- Geld (22:58)1,870
- Brief (22:58)1,970
- Spread (in %)0,1000 (5,35 %)
- Geld Stk.562
- Brief Stk.562
Kursdaten
- Eröffnungskurs1,780
- Tageshoch1,930
- Tagestief1,750
- Kurs (21:58)1,870
Kursdaten Vortag
- Vortag-Eröffnung1,770
- Vortag-Hoch1,790
- Vortag-Tief1,690
- Vortag-Schlusskurs1,780
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,02 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung28.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}