artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
2,020 EUR
-1,94 %
-0,040
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,000EUR | 04.04. | 3.628 | 7.256,00 |
| Xetra | 1,990EUR | 04.04. | 2.243 | 4.463,57 |
| Quotrix | 2,020EUR | 04.04. | 1.158 | 2.339,16 |
| Düsseldorf | 1,970EUR | 04.04. | ||
| Hamburg | 2,020EUR | 04.04. | ||
| Hannover | 2,020EUR | 04.04. | ||
| München | 2,080EUR | 04.04. | ||
| Berlin | 2,020EUR | 04.04. | ||
| Frankfurt | 2,020EUR | 04.04. | ||
| Lang & Schwarz | 1,970EUR | 04.04. | ||
| Stuttgart | 2,000EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | +11,60 | +7,45 | +6,88 | -20,47 | -22,90 |
| Volatilität [%] | 36,89 | 180,97 | 81,93 | 71,86 | 59,00 | 55,93 |
| Sharpe-Ratio | -6,406 | 1,487 | 0,5580 | 0,4256 | 0,1467 | 0,1599 |
| Hoch | 2,140 | 3,380 | 3,380 | 3,580 | 3,580 | 4,600 |
| Tief | 2,060 | 1,760 | 1,670 | 1,670 | 1,500 | 1,500 |
| Hist. Kurs | 2,140 | 1,810 | 1,880 | 1,890 | 2,540 | 2,620 |
| ∅-Preis | 2,096 | 2,089 | 1,865 | 1,962 | 2,003 | 2,586 |
| ∅-Volumen | 490,88 | 2,03 Tsd. | 687,86 | 695,26 | 354,85 | 670,83 |
| Max. Verlust [%] | -3,738 | -27,97 | -27,97 | -42,81 | -42,81 | -67,39 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 87 | 221 | 309 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 129 | 317 | 441 | 1.540 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. artec technologies AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,07e | 28,57e | ||||
| 2024 | -0,02e | |||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Kursdaten
- Eröffnungskurs2,060
- Tageshoch2,060
- Tagestief2,020
- Kurs (04.04.2025)2,020
- Umsatz EUR2.339,16
- Gehand. Stk.1.158
Kursdaten Vortag
- Vortag-Eröffnung2,060
- Vortag-Hoch2,060
- Vortag-Tief2,060
- Vortag-Schlusskurs2,060
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,34 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung28.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}