artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Währung: EUR
1,830 EUR
+3,39 %
+0,060
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,880EUR | 20:34 | 29.227 | 54.946,76 |
| Xetra | 1,900EUR | 11:07 | 8.116 | 15.420,40 |
| Düsseldorf | 1,870EUR | 19:30 | ||
| Hamburg | 1,800EUR | 08:15 | ||
| Hannover | 1,800EUR | 08:16 | ||
| München | 1,800EUR | 08:00 | ||
| Berlin | 1,800EUR | 08:00 | ||
| Frankfurt | 1,800EUR | 08:02 | ||
| Lang & Schwarz | 1,870EUR | 21:58 | ||
| Quotrix | 1,830EUR | 07:57 | ||
| Stuttgart | 1,880EUR | 21:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,40 | -2,14 | -37,33 | -16,06 | -32,22 | -47,11 |
| Volatilität [%] | 51,98 | 56,92 | 53,73 | 56,89 | 52,65 | 55,53 |
| Sharpe-Ratio | 3,592 | -0,8491 | -1,605 | -0,1082 | -0,0345 | 0,0054 |
| Hoch | 1,810 | 1,940 | 2,920 | 3,580 | 3,580 | 4,600 |
| Tief | 1,690 | 1,690 | 1,690 | 1,690 | 1,500 | 1,500 |
| Hist. Kurs | 1,720 | 1,870 | 2,920 | 2,180 | 2,700 | 3,460 |
| ∅-Preis | 1,752 | 1,823 | 1,988 | 1,990 | 2,091 | 2,661 |
| ∅-Volumen | 121,96 | 249,44 | 460,85 | 268,99 | 677,55 | |
| Max. Verlust [%] | -2,210 | -12,89 | -42,12 | -42,12 | -47,55 | -67,39 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 131 | 131 | 351 | 983 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 183 | 183 | 501 | 1.406 |
Kennzahlen
Für das Geschäftsjahr 2024 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,02e | -94,00e | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 | |||
| 2019 | 24.08.2020 | -0,46 |
Kursdaten
- Eröffnungskurs1,830
- Tageshoch1,830
- Tagestief1,830
- Kurs (07:57)1,830
Kursdaten Vortag
- Vortag-Eröffnung1,770
- Vortag-Hoch1,770
- Vortag-Tief1,770
- Vortag-Schlusskurs1,770
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,93 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung28.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}