artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,950 EUR
+3,72 %
+0,070
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,950EUR | 22.11. | 2.437 | 4.752,15 |
| Düsseldorf | 1,890EUR | 22.11. | ||
| Hamburg | 1,880EUR | 22.11. | ||
| Hannover | 1,880EUR | 22.11. | ||
| München | 1,880EUR | 22.11. | ||
| Berlin | 1,880EUR | 22.11. | ||
| Xetra | 1,890EUR | 22.11. | ||
| Frankfurt | 1,880EUR | 22.11. | ||
| Lang & Schwarz | 1,880EUR | 22.11. | ||
| Quotrix | 1,920EUR | 22.11. | ||
| Stuttgart | 1,900EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,94 | +7,14 | -19,42 | -7,14 | -25,57 | -44,92 |
| Volatilität [%] | 61,39 | 88,03 | 72,52 | 75,59 | 69,75 | 67,67 |
| Sharpe-Ratio | 7,297 | 1,310 | -0,2328 | 0,2543 | 0,1826 | 0,1339 |
| Hoch | 1,960 | 1,960 | 2,420 | 3,900 | 3,900 | 4,620 |
| Tief | 1,610 | 1,610 | 1,610 | 1,610 | 1,530 | 1,530 |
| Hist. Kurs | 1,790 | 1,820 | 2,420 | 2,100 | 2,620 | 3,540 |
| ∅-Preis | 1,857 | 1,815 | 1,963 | 1,978 | 2,090 | 2,646 |
| ∅-Volumen | 24,15 Tsd. | 12,52 Tsd. | 5,16 Tsd. | 7,85 Tsd. | 5,27 Tsd. | 8,25 Tsd. |
| Max. Verlust [%] | -4,787 | -14,95 | -31,82 | -43,88 | -47,96 | -66,30 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 131 | 134 | 573 | 968 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 183 | 186 | 819 | 1.386 |
Kennzahlen
Für das Geschäftsjahr 2024 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,02e | -97,50e | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 | |||
| 2019 | 24.08.2020 | -0,46 |
Quotes
- Geld (22.11.)1,890
- Brief (22.11.)1,970
- Spread (in %)0,0800 (4,23 %)
- Geld Stk.2.500
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs1,880
- Tageshoch1,950
- Tagestief1,880
- Kurs (22.11.2024)1,950
- Umsatz EUR4.752,15
- Gehand. Stk.2.437
Kursdaten Vortag
- Vortag-Eröffnung1,800
- Vortag-Hoch1,960
- Vortag-Tief1,790
- Vortag-Schlusskurs1,880
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,19 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung28.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}