artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
2,000 EUR
-3,85 %
-0,080
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,000EUR | 04.04. | 3.628 | 7.256,00 |
| Xetra | 1,990EUR | 04.04. | 2.243 | 4.463,57 |
| Quotrix | 2,020EUR | 04.04. | 1.158 | 2.339,16 |
| Düsseldorf | 1,970EUR | 04.04. | ||
| Hamburg | 2,020EUR | 04.04. | ||
| Hannover | 2,020EUR | 04.04. | ||
| München | 2,080EUR | 04.04. | ||
| Berlin | 2,020EUR | 04.04. | ||
| Frankfurt | 2,020EUR | 04.04. | ||
| Lang & Schwarz | 1,970EUR | 04.04. | ||
| Stuttgart | 2,000EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | +16,28 | +7,53 | +4,17 | -23,66 | -23,08 |
| Volatilität [%] | 38,55 | 234,57 | 117,43 | 100,76 | 79,28 | 71,78 |
| Sharpe-Ratio | 1,669 | 1,843 | 0,7132 | 0,5393 | 0,2735 | 0,2673 |
| Hoch | 2,220 | 3,780 | 3,780 | 3,900 | 3,900 | 4,620 |
| Tief | 2,020 | 1,720 | 1,600 | 1,600 | 1,530 | 1,530 |
| Hist. Kurs | 2,060 | 1,720 | 1,860 | 1,920 | 2,620 | 2,600 |
| ∅-Preis | 2,064 | 2,038 | 1,859 | 1,950 | 1,999 | 2,573 |
| ∅-Volumen | 6,86 Tsd. | 48,47 Tsd. | 14,15 Tsd. | 12,50 Tsd. | 6,67 Tsd. | 8,84 Tsd. |
| Max. Verlust [%] | -2,885 | -34,84 | -34,84 | -44,56 | -44,56 | -66,30 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 71 | 209 | 315 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 106 | 298 | 449 | 1.518 |
Kennzahlen
Für das Geschäftsjahr 2025 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,07e | 28,57e | ||||
| 2024 | -0,02e | |||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Quotes
- Geld (04.04.)1,980
- Brief (04.04.)2,000
- Spread (in %)0,0200 (1,01 %)
- Geld Stk.988
- Brief Stk.3.452
Kursdaten
- Eröffnungskurs2,080
- Tageshoch2,080
- Tagestief1,980
- Kurs (04.04.2025)2,000
- Umsatz EUR7.256,00
- Gehand. Stk.3.628
Kursdaten Vortag
- Vortag-Eröffnung2,020
- Vortag-Hoch2,120
- Vortag-Tief2,020
- Vortag-Schlusskurs2,080
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,30 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung28.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}