artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,900 EUR
+6,74 %
+0,120
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,880EUR | 20:34 | 29.227 | 54.946,76 |
| Xetra | 1,900EUR | 11:07 | 8.116 | 15.420,40 |
| Düsseldorf | 1,870EUR | 19:30 | ||
| Hamburg | 1,800EUR | 08:15 | ||
| Hannover | 1,800EUR | 08:16 | ||
| München | 1,800EUR | 08:00 | ||
| Berlin | 1,800EUR | 08:00 | ||
| Frankfurt | 1,800EUR | 08:02 | ||
| Lang & Schwarz | 1,870EUR | 21:58 | ||
| Quotrix | 1,830EUR | 07:57 | ||
| Stuttgart | 1,880EUR | 21:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,20 | +1,60 | -20,17 | -12,84 | -27,48 | -46,18 |
| Volatilität [%] | 28,02 | 25,11 | 33,23 | 56,10 | 46,04 | 46,24 |
| Sharpe-Ratio | 5,125 | -2,217 | -1,554 | -0,1029 | -0,0817 | -0,0989 |
| Hoch | 1,810 | 1,900 | 2,700 | 3,400 | 3,400 | 4,740 |
| Tief | 1,640 | 1,640 | 1,640 | 1,640 | 1,540 | 1,540 |
| Hist. Kurs | 1,740 | 1,870 | 2,380 | 2,180 | 2,620 | 3,530 |
| ∅-Preis | 1,776 | 1,818 | 1,989 | 1,995 | 2,102 | 2,671 |
| ∅-Volumen | 3,51 Tsd. | 2,47 Tsd. | 2,58 Tsd. | 3,45 Tsd. | 3,14 Tsd. | 5,92 Tsd. |
| Max. Verlust [%] | -1,657 | -7,447 | -26,89 | -44,59 | -45,58 | -66,08 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 131 | 132 | 628 | 971 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 183 | 184 | 898 | 1.384 |
Kennzahlen
Für das Geschäftsjahr 2024 hat artec technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,02e | -94,00e | ||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 | |||
| 2019 | 24.08.2020 | -0,46 |
Kursdaten
- Eröffnungskurs1,790
- Tageshoch1,900
- Tagestief1,790
- Kurs (11:07)1,900
- Umsatz EUR15.420,40
- Gehand. Stk.8.116
Kursdaten Vortag
- Vortag-Eröffnung1,780
- Vortag-Hoch1,780
- Vortag-Tief1,780
- Vortag-Schlusskurs1,780
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,09 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung28.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}