artec technologies AG
Inhaber-Aktien o.N.
ISIN: DE0005209589WKN: 520958Symbol: A6TWährung: EUR
1,990 EUR
-3,40 %
-0,070
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,000EUR | 04.04. | 3.628 | 7.256,00 |
| Xetra | 1,990EUR | 04.04. | 2.243 | 4.463,57 |
| Quotrix | 2,020EUR | 04.04. | 1.158 | 2.339,16 |
| Düsseldorf | 1,970EUR | 04.04. | ||
| Hamburg | 2,020EUR | 04.04. | ||
| Hannover | 2,020EUR | 04.04. | ||
| München | 2,080EUR | 04.04. | ||
| Berlin | 2,020EUR | 04.04. | ||
| Frankfurt | 2,020EUR | 04.04. | ||
| Lang & Schwarz | 1,970EUR | 04.04. | ||
| Stuttgart | 2,000EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | +11,80 | +4,74 | +5,29 | -22,87 | -25,19 |
| Volatilität [%] | 33,72 | 89,67 | 44,90 | 58,67 | 47,71 | 43,87 |
| Sharpe-Ratio | -1,737 | 2,203 | 0,5332 | 0,3964 | 0,0450 | 0,0610 |
| Hoch | 2,120 | 2,800 | 2,800 | 3,400 | 3,400 | 4,740 |
| Tief | 2,000 | 1,780 | 1,640 | 1,640 | 1,540 | 1,540 |
| Hist. Kurs | 2,080 | 1,780 | 1,900 | 1,890 | 2,580 | 2,660 |
| ∅-Preis | 2,080 | 2,026 | 1,856 | 1,958 | 2,009 | 2,594 |
| ∅-Volumen | 7,72 Tsd. | 10,78 Tsd. | 3,48 Tsd. | 3,79 Tsd. | 3,21 Tsd. | 5,56 Tsd. |
| Max. Verlust [%] | -3,774 | -13,56 | -13,56 | -45,54 | -45,54 | -66,08 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 100 | 223 | 320 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 147 | 318 | 456 | 1.518 |
Kennzahlen
artec technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,07e | 28,57e | ||||
| 2024 | -0,02e | |||||
| 2023 | 01.07.2024 | 0,01 | 185,00 | |||
| 2022 | 03.07.2023 | -0,37 | ||||
| 2021 | 06.06.2022 | -0,05 | ||||
| 2020 | 12.07.2021 | 0,07 | 55,71 |
Kursdaten
- Eröffnungskurs1,990
- Tageshoch1,990
- Tagestief1,930
- Kurs (04.04.2025)1,990
- Umsatz EUR4.463,57
- Gehand. Stk.2.243
Kursdaten Vortag
- Vortag-Eröffnung2,100
- Vortag-Hoch2,100
- Vortag-Tief2,060
- Vortag-Schlusskurs2,060
Stammdaten
- WertpapiertypAktie
- ISINDE0005209589
- WKN520958
- Gründungsjahr2000
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,28 Mio. EUR
- Aktienanzahl2,15 Mio.
- Eigenkapital2,15 Mio. EUR
- Hauptversammlung28.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005209589%2Fartec-technologies-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"artec technologies AG","params":{"isin":"DE0005209589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}